BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2020 | $0.615 | -1.91% |
| Aug 13, 2020 | $0.627 | -2.79% |
| Aug 12, 2020 | $0.645 | -1.38% |
| Aug 11, 2020 | $0.654 | +0.46% |
| Aug 10, 2020 | $0.651 | +10.53% |
| Aug 9, 2020 | $0.589 | +6.90% |
| Aug 8, 2020 | $0.551 | +5.76% |
| Aug 7, 2020 | $0.521 | +0.19% |
| Aug 6, 2020 | $0.52 | 0.00% |
| Aug 5, 2020 | $0.52 | -0.38% |
| Aug 4, 2020 | $0.522 | -0.76% |
| Aug 3, 2020 | $0.526 | +5.84% |
| Aug 2, 2020 | $0.497 | -7.62% |
| Aug 1, 2020 | $0.538 | +18.24% |
| Jul 31, 2020 | $0.455 | +2.02% |
| Jul 30, 2020 | $0.446 | 0.00% |
| Jul 29, 2020 | $0.446 | -1.55% |
| Jul 28, 2020 | $0.453 | +1.34% |
| Jul 27, 2020 | $0.447 | -1.11% |
| Jul 26, 2020 | $0.452 | -2.59% |
| Jul 25, 2020 | $0.464 | +2.65% |
| Jul 24, 2020 | $0.452 | 0.00% |
| Jul 23, 2020 | $0.452 | +2.49% |
| Jul 22, 2020 | $0.441 | +0.68% |
| Jul 21, 2020 | $0.438 | +2.34% |
| Jul 20, 2020 | $0.428 | 0.00% |
| Jul 19, 2020 | $0.428 | -1.15% |
| Jul 18, 2020 | $0.433 | +0.23% |
| Jul 17, 2020 | $0.432 | +0.93% |
| Jul 16, 2020 | $0.428 | -6.35% |
| Jul 15, 2020 | $0.457 | -1.93% |
| Jul 14, 2020 | $0.466 | -0.64% |
| Jul 13, 2020 | $0.469 | -1.05% |
| Jul 12, 2020 | $0.474 | -0.42% |
| Jul 11, 2020 | $0.476 | +1.06% |
| Jul 10, 2020 | $0.471 | -2.08% |
| Jul 9, 2020 | $0.481 | +1.48% |
| Jul 8, 2020 | $0.474 | +12.06% |
| Jul 7, 2020 | $0.423 | -1.63% |
| Jul 6, 2020 | $0.43 | +6.70% |
| Jul 5, 2020 | $0.403 | -1.23% |
| Jul 4, 2020 | $0.408 | +0.99% |
| Jul 3, 2020 | $0.404 | -1.70% |
| Jul 2, 2020 | $0.411 | -1.67% |
| Jul 1, 2020 | $0.418 | +1.46% |
| Jun 30, 2020 | $0.412 | -1.20% |
| Jun 29, 2020 | $0.417 | +0.72% |
| Jun 28, 2020 | $0.414 | -1.90% |
| Jun 27, 2020 | $0.422 | -5.80% |
| Jun 26, 2020 | $0.448 | -1.54% |
| Jun 25, 2020 | $0.455 | -1.52% |
| Jun 24, 2020 | $0.462 | -5.52% |
| Jun 23, 2020 | $0.489 | +0.41% |
| Jun 22, 2020 | $0.487 | +1.25% |
| Jun 21, 2020 | $0.481 | +1.05% |
| Jun 20, 2020 | $0.476 | -0.42% |
| Jun 19, 2020 | $0.478 | +1.92% |
| Jun 18, 2020 | $0.469 | -0.64% |
| Jun 17, 2020 | $0.472 | -0.21% |
| Jun 16, 2020 | $0.473 | +1.07% |
| Jun 15, 2020 | $0.468 | -3.51% |
| Jun 14, 2020 | $0.485 | -2.41% |
| Jun 13, 2020 | $0.497 | -0.40% |
| Jun 12, 2020 | $0.499 | +2.25% |
| Jun 11, 2020 | $0.488 | -7.40% |
| Jun 10, 2020 | $0.527 | +1.54% |
| Jun 9, 2020 | $0.519 | -1.70% |
| Jun 8, 2020 | $0.528 | -0.56% |
| Jun 7, 2020 | $0.531 | -2.93% |
| Jun 6, 2020 | $0.547 | -0.91% |
| Jun 5, 2020 | $0.552 | -3.33% |
| Jun 4, 2020 | $0.571 | +2.88% |
| Jun 3, 2020 | $0.555 | -1.60% |
| Jun 2, 2020 | $0.564 | 0.00% |
| Jun 1, 2020 | $0.564 | +9.51% |
| May 31, 2020 | $0.515 | -4.45% |
| May 30, 2020 | $0.539 | +9.78% |
| May 29, 2020 | $0.491 | -1.60% |
| May 28, 2020 | $0.499 | -1.19% |
| May 27, 2020 | $0.505 | +2.02% |
| May 26, 2020 | $0.495 | +2.06% |
| May 25, 2020 | $0.485 | +2.32% |
| May 24, 2020 | $0.474 | +0.64% |
| May 23, 2020 | $0.471 | -0.21% |
| May 22, 2020 | $0.472 | +5.59% |
| May 21, 2020 | $0.447 | -4.08% |
| May 20, 2020 | $0.466 | -1.27% |
| May 19, 2020 | $0.472 | -0.84% |
| May 18, 2020 | $0.476 | +2.15% |
| May 17, 2020 | $0.466 | +0.65% |