BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 16, 2020 | $1.25 | -5.82% |
| Feb 15, 2020 | $1.32 | -10.31% |
| Feb 14, 2020 | $1.48 | +1.58% |
| Feb 13, 2020 | $1.45 | -3.90% |
| Feb 12, 2020 | $1.51 | +6.04% |
| Feb 11, 2020 | $1.43 | +2.67% |
| Feb 10, 2020 | $1.39 | -6.34% |
| Feb 9, 2020 | $1.48 | +8.89% |
| Feb 8, 2020 | $1.36 | -4.29% |
| Feb 7, 2020 | $1.42 | +22.80% |
| Feb 6, 2020 | $1.16 | -0.43% |
| Feb 5, 2020 | $1.16 | +6.21% |
| Feb 4, 2020 | $1.10 | -3.61% |
| Feb 3, 2020 | $1.14 | -1.98% |
| Feb 2, 2020 | $1.16 | +3.02% |
| Feb 1, 2020 | $1.13 | +3.59% |
| Jan 31, 2020 | $1.09 | +1.69% |
| Jan 30, 2020 | $1.07 | +3.99% |
| Jan 29, 2020 | $1.03 | -0.68% |
| Jan 28, 2020 | $1.03 | +0.98% |
| Jan 27, 2020 | $1.02 | +0.39% |
| Jan 26, 2020 | $1.02 | +2.93% |
| Jan 25, 2020 | $0.991 | -2.27% |
| Jan 24, 2020 | $1.01 | +3.26% |
| Jan 23, 2020 | $0.982 | -3.54% |
| Jan 22, 2020 | $1.02 | -2.96% |
| Jan 21, 2020 | $1.05 | +0.58% |
| Jan 20, 2020 | $1.04 | -1.79% |
| Jan 19, 2020 | $1.06 | -1.58% |
| Jan 18, 2020 | $1.08 | -1.91% |
| Jan 17, 2020 | $1.10 | +8.91% |
| Jan 16, 2020 | $1.01 | -4.63% |
| Jan 15, 2020 | $1.06 | +1.24% |
| Jan 14, 2020 | $1.05 | +9.30% |
| Jan 13, 2020 | $0.957 | 0.00% |
| Jan 12, 2020 | $0.957 | +1.38% |
| Jan 11, 2020 | $0.944 | -2.88% |
| Jan 10, 2020 | $0.972 | +4.74% |
| Jan 9, 2020 | $0.928 | -3.03% |
| Jan 8, 2020 | $0.957 | -2.45% |
| Jan 7, 2020 | $0.981 | -2.68% |
| Jan 6, 2020 | $1.01 | +1.10% |
| Jan 5, 2020 | $0.997 | +7.78% |
| Jan 4, 2020 | $0.925 | -1.28% |
| Jan 3, 2020 | $0.937 | +2.74% |
| Jan 2, 2020 | $0.912 | -5.00% |
| Jan 1, 2020 | $0.96 | +0.95% |
| Dec 31, 2019 | $0.951 | -2.06% |
| Dec 30, 2019 | $0.971 | -2.80% |
| Dec 29, 2019 | $0.999 | +1.63% |
| Dec 28, 2019 | $0.983 | +0.92% |
| Dec 27, 2019 | $0.974 | -0.41% |
| Dec 26, 2019 | $0.978 | +1.35% |
| Dec 25, 2019 | $0.965 | -0.21% |
| Dec 24, 2019 | $0.967 | +0.31% |
| Dec 23, 2019 | $0.964 | -4.93% |
| Dec 22, 2019 | $1.01 | +5.30% |
| Dec 21, 2019 | $0.963 | -4.65% |
| Dec 20, 2019 | $1.01 | +3.80% |
| Dec 19, 2019 | $0.973 | -7.24% |
| Dec 18, 2019 | $1.05 | +9.04% |
| Dec 17, 2019 | $0.962 | -9.76% |
| Dec 16, 2019 | $1.07 | -6.82% |
| Dec 15, 2019 | $1.14 | +1.15% |
| Dec 14, 2019 | $1.13 | -5.91% |
| Dec 13, 2019 | $1.20 | +4.70% |
| Dec 12, 2019 | $1.15 | -1.63% |
| Dec 11, 2019 | $1.17 | +0.60% |
| Dec 10, 2019 | $1.16 | -4.45% |
| Dec 9, 2019 | $1.21 | +5.11% |
| Dec 8, 2019 | $1.16 | -1.28% |
| Dec 7, 2019 | $1.17 | +5.69% |
| Dec 6, 2019 | $1.11 | +2.98% |
| Dec 5, 2019 | $1.08 | -0.09% |
| Dec 4, 2019 | $1.08 | -4.44% |
| Dec 3, 2019 | $1.13 | -0.97% |
| Dec 2, 2019 | $1.14 | -2.90% |
| Dec 1, 2019 | $1.17 | +1.65% |
| Nov 30, 2019 | $1.15 | -6.42% |
| Nov 29, 2019 | $1.23 | +15.48% |
| Nov 28, 2019 | $1.07 | -1.93% |
| Nov 27, 2019 | $1.09 | +1.40% |
| Nov 26, 2019 | $1.07 | +2.78% |
| Nov 25, 2019 | $1.04 | +7.42% |
| Nov 24, 2019 | $0.971 | -8.65% |
| Nov 23, 2019 | $1.06 | +7.37% |
| Nov 22, 2019 | $0.99 | -9.34% |
| Nov 21, 2019 | $1.09 | -8.77% |
| Nov 20, 2019 | $1.20 | -5.67% |
| Nov 19, 2019 | $1.27 | -3.28% |