BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 20, 2019 | $2.64 | -3.44% |
| Aug 19, 2019 | $2.74 | +0.77% |
| Aug 18, 2019 | $2.72 | +1.00% |
| Aug 17, 2019 | $2.69 | -2.15% |
| Aug 16, 2019 | $2.75 | -0.43% |
| Aug 15, 2019 | $2.76 | +1.85% |
| Aug 14, 2019 | $2.71 | -3.04% |
| Aug 13, 2019 | $2.79 | -1.96% |
| Aug 12, 2019 | $2.85 | -1.55% |
| Aug 11, 2019 | $2.90 | +2.70% |
| Aug 10, 2019 | $2.82 | -3.26% |
| Aug 9, 2019 | $2.91 | -5.27% |
| Aug 8, 2019 | $3.08 | -1.57% |
| Aug 7, 2019 | $3.13 | +1.17% |
| Aug 6, 2019 | $3.09 | -5.51% |
| Aug 5, 2019 | $3.27 | +3.38% |
| Aug 4, 2019 | $3.16 | -6.45% |
| Aug 3, 2019 | $3.38 | -5.08% |
| Aug 2, 2019 | $3.56 | +10.49% |
| Aug 1, 2019 | $3.22 | +6.55% |
| Jul 31, 2019 | $3.03 | +0.93% |
| Jul 30, 2019 | $3.00 | -2.47% |
| Jul 29, 2019 | $3.07 | +0.13% |
| Jul 28, 2019 | $3.07 | +3.47% |
| Jul 27, 2019 | $2.97 | -4.87% |
| Jul 26, 2019 | $3.12 | +2.10% |
| Jul 25, 2019 | $3.05 | +1.50% |
| Jul 24, 2019 | $3.01 | +6.21% |
| Jul 23, 2019 | $2.83 | -6.29% |
| Jul 22, 2019 | $3.02 | -0.26% |
| Jul 21, 2019 | $3.03 | -6.33% |
| Jul 20, 2019 | $3.24 | +1.19% |
| Jul 19, 2019 | $3.20 | -4.96% |
| Jul 18, 2019 | $3.37 | +1.82% |
| Jul 17, 2019 | $3.31 | +7.83% |
| Jul 16, 2019 | $3.07 | -18.70% |
| Jul 15, 2019 | $3.77 | +22.40% |
| Jul 14, 2019 | $3.08 | -16.14% |
| Jul 13, 2019 | $3.67 | -9.69% |
| Jul 12, 2019 | $4.07 | -1.05% |
| Jul 11, 2019 | $4.11 | -11.46% |
| Jul 10, 2019 | $4.64 | +6.93% |
| Jul 9, 2019 | $4.34 | +1.85% |
| Jul 8, 2019 | $4.26 | +1.94% |
| Jul 7, 2019 | $4.18 | -1.55% |
| Jul 6, 2019 | $4.25 | +0.45% |
| Jul 5, 2019 | $4.23 | -2.02% |
| Jul 4, 2019 | $4.32 | -7.76% |
| Jul 3, 2019 | $4.68 | +2.59% |
| Jul 2, 2019 | $4.56 | -0.85% |
| Jul 1, 2019 | $4.60 | -3.87% |
| Jun 30, 2019 | $4.78 | -5.83% |
| Jun 29, 2019 | $5.08 | -2.12% |
| Jun 28, 2019 | $5.19 | +4.41% |
| Jun 27, 2019 | $4.97 | -6.79% |
| Jun 26, 2019 | $5.33 | -5.78% |
| Jun 25, 2019 | $5.66 | -4.70% |
| Jun 24, 2019 | $5.94 | -7.78% |
| Jun 23, 2019 | $6.44 | +15.62% |
| Jun 22, 2019 | $5.57 | +18.74% |
| Jun 21, 2019 | $4.69 | -11.16% |
| Jun 20, 2019 | $5.28 | -8.92% |
| Jun 19, 2019 | $5.80 | +5.19% |
| Jun 18, 2019 | $5.51 | -12.27% |
| Jun 17, 2019 | $6.28 | +25.64% |
| Jun 16, 2019 | $5.00 | +9.79% |
| Jun 15, 2019 | $4.55 | +6.15% |
| Jun 14, 2019 | $4.29 | +13.52% |
| Jun 13, 2019 | $3.78 | -3.40% |
| Jun 12, 2019 | $3.91 | +21.11% |
| Jun 11, 2019 | $3.23 | +4.50% |
| Jun 10, 2019 | $3.09 | +2.35% |
| Jun 9, 2019 | $3.02 | -6.56% |
| Jun 8, 2019 | $3.23 | +34.33% |
| Jun 7, 2019 | $2.41 | +4.56% |
| Jun 6, 2019 | $2.30 | +2.86% |
| Jun 5, 2019 | $2.24 | +5.82% |
| Jun 4, 2019 | $2.11 | -7.28% |
| Jun 3, 2019 | $2.28 | -3.10% |
| Jun 2, 2019 | $2.35 | +0.47% |
| Jun 1, 2019 | $2.34 | -1.47% |
| May 31, 2019 | $2.38 | -0.17% |
| May 30, 2019 | $2.38 | +0.13% |
| May 29, 2019 | $2.38 | -0.63% |
| May 28, 2019 | $2.39 | -0.42% |
| May 27, 2019 | $2.40 | +0.08% |
| May 26, 2019 | $2.40 | +2.39% |
| May 25, 2019 | $2.35 | -5.75% |
| May 24, 2019 | $2.49 | +1.30% |
| May 23, 2019 | $2.46 | -4.06% |