BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 16, 2020 | $0.463 | +1.31% |
| May 15, 2020 | $0.457 | -4.19% |
| May 14, 2020 | $0.477 | +1.71% |
| May 13, 2020 | $0.469 | +2.18% |
| May 12, 2020 | $0.459 | +1.77% |
| May 11, 2020 | $0.451 | -1.31% |
| May 10, 2020 | $0.457 | -12.95% |
| May 9, 2020 | $0.525 | -1.13% |
| May 8, 2020 | $0.531 | -0.75% |
| May 7, 2020 | $0.535 | +2.10% |
| May 6, 2020 | $0.524 | -0.57% |
| May 5, 2020 | $0.527 | -1.86% |
| May 4, 2020 | $0.537 | -2.36% |
| May 3, 2020 | $0.55 | -0.72% |
| May 2, 2020 | $0.554 | +1.84% |
| May 1, 2020 | $0.544 | +3.03% |
| Apr 30, 2020 | $0.528 | -3.65% |
| Apr 29, 2020 | $0.548 | +6.20% |
| Apr 28, 2020 | $0.516 | +0.78% |
| Apr 27, 2020 | $0.512 | -1.16% |
| Apr 26, 2020 | $0.518 | +4.44% |
| Apr 25, 2020 | $0.496 | -0.20% |
| Apr 24, 2020 | $0.497 | +2.05% |
| Apr 23, 2020 | $0.487 | +1.46% |
| Apr 22, 2020 | $0.48 | +4.12% |
| Apr 21, 2020 | $0.461 | -0.86% |
| Apr 20, 2020 | $0.465 | -4.91% |
| Apr 19, 2020 | $0.489 | -3.17% |
| Apr 18, 2020 | $0.505 | +4.34% |
| Apr 17, 2020 | $0.484 | -0.21% |
| Apr 16, 2020 | $0.485 | +5.43% |
| Apr 15, 2020 | $0.46 | -3.77% |
| Apr 14, 2020 | $0.478 | +0.42% |
| Apr 13, 2020 | $0.476 | -4.03% |
| Apr 12, 2020 | $0.496 | +0.20% |
| Apr 11, 2020 | $0.495 | +0.61% |
| Apr 10, 2020 | $0.492 | -7.52% |
| Apr 9, 2020 | $0.532 | -2.74% |
| Apr 8, 2020 | $0.547 | +5.19% |
| Apr 7, 2020 | $0.52 | -2.99% |
| Apr 6, 2020 | $0.536 | +12.84% |
| Apr 5, 2020 | $0.475 | -2.06% |
| Apr 4, 2020 | $0.485 | +3.19% |
| Apr 3, 2020 | $0.47 | -0.63% |
| Apr 2, 2020 | $0.473 | +3.50% |
| Apr 1, 2020 | $0.457 | +0.88% |
| Mar 31, 2020 | $0.453 | -0.88% |
| Mar 30, 2020 | $0.457 | +8.04% |
| Mar 29, 2020 | $0.423 | -5.79% |
| Mar 28, 2020 | $0.449 | -1.97% |
| Mar 27, 2020 | $0.458 | -4.98% |
| Mar 26, 2020 | $0.482 | +1.05% |
| Mar 25, 2020 | $0.477 | -1.65% |
| Mar 24, 2020 | $0.485 | +2.75% |
| Mar 23, 2020 | $0.472 | +6.07% |
| Mar 22, 2020 | $0.445 | -8.06% |
| Mar 21, 2020 | $0.484 | -0.21% |
| Mar 20, 2020 | $0.485 | -4.34% |
| Mar 19, 2020 | $0.507 | +13.17% |
| Mar 18, 2020 | $0.448 | 0.00% |
| Mar 17, 2020 | $0.448 | +7.95% |
| Mar 16, 2020 | $0.415 | -5.03% |
| Mar 15, 2020 | $0.437 | -0.46% |
| Mar 14, 2020 | $0.439 | -3.52% |
| Mar 13, 2020 | $0.455 | +19.42% |
| Mar 12, 2020 | $0.381 | -48.16% |
| Mar 11, 2020 | $0.735 | +0.27% |
| Mar 10, 2020 | $0.733 | -2.27% |
| Mar 9, 2020 | $0.75 | -1.96% |
| Mar 8, 2020 | $0.765 | -22.88% |
| Mar 7, 2020 | $0.992 | -2.27% |
| Mar 6, 2020 | $1.02 | 0.00% |
| Mar 5, 2020 | $1.02 | +2.53% |
| Mar 4, 2020 | $0.99 | -1.20% |
| Mar 3, 2020 | $1.00 | -1.57% |
| Mar 2, 2020 | $1.02 | +4.52% |
| Mar 1, 2020 | $0.974 | -1.62% |
| Feb 29, 2020 | $0.99 | -1.98% |
| Feb 28, 2020 | $1.01 | +2.43% |
| Feb 27, 2020 | $0.986 | +2.18% |
| Feb 26, 2020 | $0.965 | -9.05% |
| Feb 25, 2020 | $1.06 | -6.35% |
| Feb 24, 2020 | $1.13 | -4.15% |
| Feb 23, 2020 | $1.18 | +3.05% |
| Feb 22, 2020 | $1.15 | -3.04% |
| Feb 21, 2020 | $1.18 | +1.72% |
| Feb 20, 2020 | $1.16 | -2.02% |
| Feb 19, 2020 | $1.19 | -6.39% |
| Feb 18, 2020 | $1.27 | +4.97% |
| Feb 17, 2020 | $1.21 | -3.05% |