BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $0.26 | -3.70% |
| Nov 11, 2020 | $0.27 | +1.12% |
| Nov 10, 2020 | $0.267 | +15.09% |
| Nov 9, 2020 | $0.232 | -3.73% |
| Nov 8, 2020 | $0.241 | +4.78% |
| Nov 7, 2020 | $0.23 | -6.88% |
| Nov 6, 2020 | $0.247 | +7.86% |
| Nov 5, 2020 | $0.229 | +2.69% |
| Nov 4, 2020 | $0.223 | -1.33% |
| Nov 3, 2020 | $0.226 | -5.83% |
| Nov 2, 2020 | $0.24 | -4.76% |
| Nov 1, 2020 | $0.252 | -0.40% |
| Oct 31, 2020 | $0.253 | 0.00% |
| Oct 30, 2020 | $0.253 | -3.80% |
| Oct 29, 2020 | $0.263 | -2.95% |
| Oct 28, 2020 | $0.271 | +0.37% |
| Oct 27, 2020 | $0.27 | -1.82% |
| Oct 26, 2020 | $0.275 | -1.79% |
| Oct 25, 2020 | $0.28 | -1.75% |
| Oct 24, 2020 | $0.285 | +1.79% |
| Oct 23, 2020 | $0.28 | +0.36% |
| Oct 22, 2020 | $0.279 | +0.36% |
| Oct 21, 2020 | $0.278 | +4.91% |
| Oct 20, 2020 | $0.265 | -1.85% |
| Oct 19, 2020 | $0.27 | -1.46% |
| Oct 18, 2020 | $0.274 | -0.36% |
| Oct 17, 2020 | $0.275 | -1.43% |
| Oct 16, 2020 | $0.279 | -2.79% |
| Oct 15, 2020 | $0.287 | -4.33% |
| Oct 14, 2020 | $0.30 | -2.28% |
| Oct 13, 2020 | $0.307 | -4.36% |
| Oct 12, 2020 | $0.321 | +8.81% |
| Oct 11, 2020 | $0.295 | -0.67% |
| Oct 10, 2020 | $0.297 | +3.85% |
| Oct 9, 2020 | $0.286 | -1.04% |
| Oct 8, 2020 | $0.289 | +2.12% |
| Oct 7, 2020 | $0.283 | -3.41% |
| Oct 6, 2020 | $0.293 | -2.66% |
| Oct 5, 2020 | $0.301 | -1.95% |
| Oct 4, 2020 | $0.307 | +1.99% |
| Oct 3, 2020 | $0.301 | -0.33% |
| Oct 2, 2020 | $0.302 | -1.31% |
| Oct 1, 2020 | $0.306 | +0.66% |
| Sep 30, 2020 | $0.304 | -2.88% |
| Sep 29, 2020 | $0.313 | +0.64% |
| Sep 28, 2020 | $0.311 | 0.00% |
| Sep 27, 2020 | $0.311 | -0.96% |
| Sep 26, 2020 | $0.314 | +0.64% |
| Sep 25, 2020 | $0.312 | -0.64% |
| Sep 24, 2020 | $0.314 | +2.61% |
| Sep 23, 2020 | $0.306 | -6.13% |
| Sep 22, 2020 | $0.326 | -1.81% |
| Sep 21, 2020 | $0.332 | -6.74% |
| Sep 20, 2020 | $0.356 | -0.56% |
| Sep 19, 2020 | $0.358 | +1.70% |
| Sep 18, 2020 | $0.352 | -0.28% |
| Sep 17, 2020 | $0.353 | -1.94% |
| Sep 16, 2020 | $0.36 | -0.28% |
| Sep 15, 2020 | $0.361 | -1.63% |
| Sep 14, 2020 | $0.367 | -1.61% |
| Sep 13, 2020 | $0.373 | -4.11% |
| Sep 12, 2020 | $0.389 | +1.83% |
| Sep 11, 2020 | $0.382 | +3.52% |
| Sep 10, 2020 | $0.369 | -0.54% |
| Sep 9, 2020 | $0.371 | +0.27% |
| Sep 8, 2020 | $0.37 | +0.54% |
| Sep 7, 2020 | $0.368 | -3.66% |
| Sep 6, 2020 | $0.382 | +3.52% |
| Sep 5, 2020 | $0.369 | -8.21% |
| Sep 4, 2020 | $0.402 | +6.07% |
| Sep 3, 2020 | $0.379 | -16.34% |
| Sep 2, 2020 | $0.453 | -6.40% |
| Sep 1, 2020 | $0.484 | -2.81% |
| Aug 31, 2020 | $0.498 | -0.60% |
| Aug 30, 2020 | $0.501 | -0.99% |
| Aug 29, 2020 | $0.506 | -1.17% |
| Aug 28, 2020 | $0.512 | +1.99% |
| Aug 27, 2020 | $0.502 | -6.17% |
| Aug 26, 2020 | $0.535 | +4.49% |
| Aug 25, 2020 | $0.512 | -6.91% |
| Aug 24, 2020 | $0.55 | -0.18% |
| Aug 23, 2020 | $0.551 | +0.18% |
| Aug 22, 2020 | $0.55 | 0.00% |
| Aug 21, 2020 | $0.55 | -2.48% |
| Aug 20, 2020 | $0.564 | +3.11% |
| Aug 19, 2020 | $0.547 | -6.66% |
| Aug 18, 2020 | $0.586 | -5.33% |
| Aug 17, 2020 | $0.619 | +2.82% |
| Aug 16, 2020 | $0.602 | -0.82% |
| Aug 15, 2020 | $0.607 | -1.30% |