BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.3467 | +5.86% |
| Aug 8, 2021 | $0.3275 | +2.34% |
| Aug 7, 2021 | $0.32 | +5.19% |
| Aug 6, 2021 | $0.3042 | +1.74% |
| Aug 5, 2021 | $0.299 | +1.94% |
| Aug 4, 2021 | $0.2933 | +2.37% |
| Aug 3, 2021 | $0.2865 | +3.32% |
| Aug 2, 2021 | $0.2773 | -3.28% |
| Aug 1, 2021 | $0.2867 | -2.38% |
| Jul 31, 2021 | $0.2937 | -4.83% |
| Jul 30, 2021 | $0.3086 | +9.74% |
| Jul 29, 2021 | $0.2812 | -1.88% |
| Jul 28, 2021 | $0.2866 | +0.32% |
| Jul 27, 2021 | $0.2857 | +1.75% |
| Jul 26, 2021 | $0.2808 | +1.85% |
| Jul 25, 2021 | $0.2757 | -0.07% |
| Jul 24, 2021 | $0.2759 | +2.79% |
| Jul 23, 2021 | $0.2684 | +3.55% |
| Jul 22, 2021 | $0.2592 | +2.17% |
| Jul 21, 2021 | $0.2537 | +0.48% |
| Jul 20, 2021 | $0.2525 | -8.15% |
| Jul 19, 2021 | $0.2749 | -5.69% |
| Jul 18, 2021 | $0.2915 | -1.79% |
| Jul 17, 2021 | $0.2968 | -4.32% |
| Jul 16, 2021 | $0.3102 | -2.08% |
| Jul 15, 2021 | $0.3168 | -2.01% |
| Jul 14, 2021 | $0.3233 | +3.92% |
| Jul 13, 2021 | $0.3111 | +1.50% |
| Jul 12, 2021 | $0.3065 | +9.04% |
| Jul 11, 2021 | $0.2811 | +3.61% |
| Jul 10, 2021 | $0.2713 | -1.17% |
| Jul 9, 2021 | $0.2745 | +1.70% |
| Jul 8, 2021 | $0.2699 | +2.08% |
| Jul 7, 2021 | $0.2644 | +9.39% |
| Jul 6, 2021 | $0.2417 | +4.00% |
| Jul 5, 2021 | $0.2324 | -6.40% |
| Jul 4, 2021 | $0.2483 | -0.28% |
| Jul 3, 2021 | $0.249 | +3.66% |
| Jul 2, 2021 | $0.2402 | -5.69% |
| Jul 1, 2021 | $0.2547 | +0.55% |
| Jun 30, 2021 | $0.2533 | -1.44% |
| Jun 29, 2021 | $0.257 | +3.71% |
| Jun 28, 2021 | $0.2478 | -4.84% |
| Jun 27, 2021 | $0.2604 | +6.24% |
| Jun 26, 2021 | $0.2451 | -0.41% |
| Jun 25, 2021 | $0.2461 | -11.54% |
| Jun 24, 2021 | $0.2782 | -1.70% |
| Jun 23, 2021 | $0.283 | +21.56% |
| Jun 22, 2021 | $0.2328 | -11.85% |
| Jun 21, 2021 | $0.2641 | -28.66% |
| Jun 20, 2021 | $0.3702 | -2.17% |
| Jun 19, 2021 | $0.3784 | +0.93% |
| Jun 18, 2021 | $0.3749 | -6.18% |
| Jun 17, 2021 | $0.3996 | +0.78% |
| Jun 16, 2021 | $0.3965 | -2.44% |
| Jun 15, 2021 | $0.4064 | +4.74% |
| Jun 14, 2021 | $0.388 | +2.08% |
| Jun 13, 2021 | $0.3801 | +2.90% |
| Jun 12, 2021 | $0.3694 | -3.10% |
| Jun 11, 2021 | $0.3812 | +1.82% |
| Jun 10, 2021 | $0.3744 | -3.08% |
| Jun 9, 2021 | $0.3863 | +8.45% |
| Jun 8, 2021 | $0.3562 | -1.55% |
| Jun 7, 2021 | $0.3618 | -5.98% |
| Jun 6, 2021 | $0.3848 | +0.05% |
| Jun 5, 2021 | $0.3846 | -2.71% |
| Jun 4, 2021 | $0.3953 | -3.37% |
| Jun 3, 2021 | $0.4091 | +4.15% |
| Jun 2, 2021 | $0.3928 | +2.08% |
| Jun 1, 2021 | $0.3848 | -1.86% |
| May 31, 2021 | $0.3921 | +2.08% |
| May 30, 2021 | $0.3841 | -1.76% |
| May 29, 2021 | $0.391 | -1.31% |
| May 28, 2021 | $0.3962 | -0.97% |
| May 27, 2021 | $0.4001 | -0.67% |
| May 26, 2021 | $0.4028 | +1.95% |
| May 25, 2021 | $0.3951 | -6.02% |
| May 24, 2021 | $0.4204 | +35.70% |
| May 23, 2021 | $0.3098 | -14.28% |
| May 22, 2021 | $0.3614 | -1.74% |
| May 21, 2021 | $0.3678 | -21.31% |
| May 20, 2021 | $0.4674 | +10.21% |
| May 19, 2021 | $0.4241 | -36.24% |
| May 18, 2021 | $0.6652 | +8.15% |
| May 17, 2021 | $0.6151 | -8.24% |
| May 16, 2021 | $0.6703 | -3.69% |
| May 15, 2021 | $0.696 | -9.61% |
| May 14, 2021 | $0.77 | +7.18% |
| May 13, 2021 | $0.7184 | -2.92% |
| May 12, 2021 | $0.74 | -10.26% |