BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.8246 | +6.47% |
| May 10, 2021 | $0.7745 | -7.21% |
| May 9, 2021 | $0.8347 | -4.99% |
| May 8, 2021 | $0.8785 | +0.09% |
| May 7, 2021 | $0.8777 | +2.81% |
| May 6, 2021 | $0.8537 | -1.83% |
| May 5, 2021 | $0.8696 | +15.10% |
| May 4, 2021 | $0.7555 | -12.01% |
| May 3, 2021 | $0.8586 | +4.84% |
| May 2, 2021 | $0.819 | -6.06% |
| May 1, 2021 | $0.8718 | -1.77% |
| Apr 30, 2021 | $0.8875 | +4.44% |
| Apr 29, 2021 | $0.8498 | -2.66% |
| Apr 28, 2021 | $0.873 | -0.43% |
| Apr 27, 2021 | $0.8768 | -9.08% |
| Apr 26, 2021 | $0.9644 | +22.92% |
| Apr 25, 2021 | $0.7846 | +6.81% |
| Apr 24, 2021 | $0.7346 | -6.13% |
| Apr 23, 2021 | $0.7826 | +0.17% |
| Apr 22, 2021 | $0.7813 | +0.55% |
| Apr 21, 2021 | $0.777 | -13.39% |
| Apr 20, 2021 | $0.8971 | +7.09% |
| Apr 19, 2021 | $0.8377 | -10.96% |
| Apr 18, 2021 | $0.9408 | -12.95% |
| Apr 17, 2021 | $1.08 | -5.94% |
| Apr 16, 2021 | $1.15 | -0.95% |
| Apr 15, 2021 | $1.16 | -1.28% |
| Apr 14, 2021 | $1.18 | -3.20% |
| Apr 13, 2021 | $1.21 | +1.08% |
| Apr 12, 2021 | $1.20 | -4.28% |
| Apr 11, 2021 | $1.25 | +17.92% |
| Apr 10, 2021 | $1.06 | +6.76% |
| Apr 9, 2021 | $0.9966 | -2.54% |
| Apr 8, 2021 | $1.02 | +10.59% |
| Apr 7, 2021 | $0.9247 | -8.98% |
| Apr 6, 2021 | $1.02 | +16.01% |
| Apr 5, 2021 | $0.8757 | +5.76% |
| Apr 4, 2021 | $0.828 | +18.44% |
| Apr 3, 2021 | $0.6991 | -1.63% |
| Apr 2, 2021 | $0.7107 | +2.11% |
| Apr 1, 2021 | $0.696 | +0.51% |
| Mar 31, 2021 | $0.6925 | -1.72% |
| Mar 30, 2021 | $0.7046 | -7.41% |
| Mar 29, 2021 | $0.761 | +3.44% |
| Mar 28, 2021 | $0.7357 | +19.57% |
| Mar 27, 2021 | $0.6153 | +4.73% |
| Mar 26, 2021 | $0.5875 | +16.80% |
| Mar 25, 2021 | $0.503 | +2.17% |
| Mar 24, 2021 | $0.4923 | -7.46% |
| Mar 23, 2021 | $0.532 | -6.85% |
| Mar 22, 2021 | $0.5711 | -3.86% |
| Mar 21, 2021 | $0.594 | -0.64% |
| Mar 20, 2021 | $0.5978 | +1.58% |
| Mar 19, 2021 | $0.5885 | +0.29% |
| Mar 18, 2021 | $0.5868 | +6.07% |
| Mar 17, 2021 | $0.5532 | -2.16% |
| Mar 16, 2021 | $0.5654 | +6.56% |
| Mar 15, 2021 | $0.5306 | -7.75% |
| Mar 14, 2021 | $0.5752 | +4.47% |
| Mar 13, 2021 | $0.5506 | +13.60% |
| Mar 12, 2021 | $0.4847 | +6.76% |
| Mar 11, 2021 | $0.454 | -0.53% |
| Mar 10, 2021 | $0.4564 | -3.77% |
| Mar 9, 2021 | $0.4743 | +2.89% |
| Mar 8, 2021 | $0.461 | +1.43% |
| Mar 7, 2021 | $0.4545 | +0.69% |
| Mar 6, 2021 | $0.4514 | +2.22% |
| Mar 5, 2021 | $0.4416 | +1.31% |
| Mar 4, 2021 | $0.4359 | -2.37% |
| Mar 3, 2021 | $0.4465 | +6.36% |
| Mar 2, 2021 | $0.4198 | -4.09% |
| Mar 1, 2021 | $0.4377 | +7.86% |
| Feb 28, 2021 | $0.4058 | -2.26% |
| Feb 27, 2021 | $0.4152 | +3.98% |
| Feb 26, 2021 | $0.3993 | +0.50% |
| Feb 25, 2021 | $0.3973 | -1.68% |
| Feb 24, 2021 | $0.4041 | -2.65% |
| Feb 23, 2021 | $0.4151 | -20.92% |
| Feb 22, 2021 | $0.5249 | -10.82% |
| Feb 21, 2021 | $0.5886 | +7.06% |
| Feb 20, 2021 | $0.5498 | +2.84% |
| Feb 19, 2021 | $0.5346 | +2.75% |
| Feb 18, 2021 | $0.5203 | -4.48% |
| Feb 17, 2021 | $0.5447 | +0.46% |
| Feb 16, 2021 | $0.5422 | -2.17% |
| Feb 15, 2021 | $0.5542 | -8.32% |
| Feb 14, 2021 | $0.6045 | -8.07% |
| Feb 13, 2021 | $0.6576 | +13.95% |
| Feb 12, 2021 | $0.5771 | +1.25% |
| Feb 11, 2021 | $0.57 | +18.60% |