BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.012 | +12.57% |
| Oct 11, 2026 | $0.01066 | -10.12% |
| Oct 10, 2026 | $0.01186 | -10.15% |
| Oct 9, 2026 | $0.0132 | -5.71% |
| Oct 8, 2026 | $0.014 | +3.09% |
| Oct 7, 2026 | $0.01358 | +0.97% |
| Oct 6, 2026 | $0.01345 | 0.00% |
| Oct 5, 2026 | $0.01345 | +3.38% |
| Oct 4, 2026 | $0.01301 | -5.31% |
| Oct 3, 2026 | $0.01374 | -5.95% |
| Oct 2, 2026 | $0.01461 | -1.88% |
| Oct 1, 2026 | $0.01489 | -2.42% |
| Sep 30, 2026 | $0.01526 | 0.00% |
| Sep 29, 2026 | $0.01526 | -2.18% |
| Sep 28, 2026 | $0.0156 | -0.64% |
| Sep 27, 2026 | $0.0157 | -2.67% |
| Sep 26, 2026 | $0.01613 | +7.10% |
| Sep 25, 2026 | $0.01506 | -6.40% |
| Sep 24, 2026 | $0.01609 | -4.23% |
| Sep 23, 2026 | $0.0168 | -3.06% |
| Sep 22, 2026 | $0.01733 | +4.90% |
| Sep 21, 2026 | $0.01652 | -2.42% |
| Sep 20, 2026 | $0.01693 | +7.63% |
| Sep 19, 2026 | $0.01573 | +27.58% |
| Sep 18, 2026 | $0.01233 | -18.13% |
| Sep 17, 2026 | $0.01506 | +12.05% |
| Sep 16, 2026 | $0.01344 | +2.60% |
| Sep 15, 2026 | $0.0131 | +17.49% |
| Sep 14, 2026 | $0.01115 | +8.15% |
| Sep 13, 2026 | $0.01031 | -1.81% |
| Sep 12, 2026 | $0.0105 | -0.76% |
| Sep 11, 2026 | $0.01058 | -0.19% |
| Sep 10, 2026 | $0.0106 | -3.55% |
| Sep 9, 2026 | $0.01099 | +3.29% |
| Sep 8, 2026 | $0.01064 | -2.12% |
| Sep 7, 2026 | $0.01087 | +0.65% |
| Sep 6, 2026 | $0.0108 | -10.82% |
| Sep 5, 2026 | $0.01211 | +0.33% |
| Sep 4, 2026 | $0.01207 | +1.43% |
| Sep 3, 2026 | $0.0119 | -0.34% |
| Sep 2, 2026 | $0.01194 | -0.67% |
| Sep 1, 2026 | $0.01202 | +3.35% |
| Aug 31, 2026 | $0.01163 | -2.27% |
| Aug 30, 2026 | $0.0119 | +7.01% |
| Aug 29, 2026 | $0.01112 | -5.28% |
| Aug 28, 2026 | $0.01174 | -5.85% |
| Aug 27, 2026 | $0.01247 | -7.63% |
| Aug 26, 2026 | $0.0135 | +10.20% |
| Aug 25, 2026 | $0.01225 | -10.97% |
| Aug 24, 2026 | $0.01376 | -8.08% |
| Aug 23, 2026 | $0.01497 | +3.24% |
| Aug 22, 2026 | $0.0145 | +11.54% |
| Aug 21, 2026 | $0.013 | -10.28% |
| Aug 20, 2026 | $0.01449 | +5.31% |
| Aug 19, 2026 | $0.01376 | +8.01% |
| Aug 18, 2026 | $0.01274 | -10.22% |
| Aug 17, 2026 | $0.01419 | +11.64% |
| Aug 16, 2026 | $0.01271 | +3.33% |
| Aug 15, 2026 | $0.0123 | -6.75% |
| Aug 14, 2026 | $0.01319 | -5.79% |
| Aug 13, 2026 | $0.014 | +3.70% |
| Aug 12, 2026 | $0.0135 | +4.73% |
| Aug 11, 2026 | $0.01289 | -1.30% |
| Aug 10, 2026 | $0.01306 | -9.62% |
| Aug 9, 2026 | $0.01445 | -8.08% |
| Aug 8, 2026 | $0.01572 | +1.35% |
| Aug 7, 2026 | $0.01551 | +6.82% |
| Aug 6, 2026 | $0.01452 | -8.33% |
| Aug 5, 2026 | $0.01584 | +5.18% |
| Aug 4, 2026 | $0.01506 | +17.20% |
| Aug 3, 2026 | $0.01285 | +6.20% |
| Aug 2, 2026 | $0.0121 | -1.14% |
| Aug 1, 2026 | $0.01224 | +2.86% |
| Jul 31, 2026 | $0.0119 | -8.53% |
| Jul 30, 2026 | $0.01301 | +7.25% |
| Jul 29, 2026 | $0.01213 | +2.71% |
| Jul 28, 2026 | $0.01181 | -1.75% |
| Jul 27, 2026 | $0.01202 | -4.60% |
| Jul 26, 2026 | $0.0126 | -11.21% |
| Jul 25, 2026 | $0.01419 | -8.75% |
| Jul 24, 2026 | $0.01555 | +16.57% |
| Jul 23, 2026 | $0.01334 | -10.35% |
| Jul 22, 2026 | $0.01488 | -5.16% |
| Jul 21, 2026 | $0.01569 | -5.60% |
| Jul 20, 2026 | $0.01662 | +3.04% |
| Jul 19, 2026 | $0.01613 | +1.57% |
| Jul 18, 2026 | $0.01588 | -9.26% |
| Jul 17, 2026 | $0.0175 | -1.74% |
| Jul 16, 2026 | $0.01781 | +3.73% |
| Jul 15, 2026 | $0.01717 | -0.87% |