BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.05621 | +0.77% |
| Jul 18, 2025 | $0.05578 | +3.87% |
| Jul 17, 2025 | $0.0537 | -4.21% |
| Jul 16, 2025 | $0.05606 | -12.58% |
| Jul 15, 2025 | $0.06413 | -4.37% |
| Jul 14, 2025 | $0.06706 | -1.41% |
| Jul 13, 2025 | $0.06802 | +17.54% |
| Jul 12, 2025 | $0.05787 | +2.48% |
| Jul 11, 2025 | $0.05647 | +12.78% |
| Jul 10, 2025 | $0.05007 | +0.79% |
| Jul 9, 2025 | $0.04968 | +0.12% |
| Jul 8, 2025 | $0.04962 | -0.92% |
| Jul 7, 2025 | $0.05008 | +15.50% |
| Jul 6, 2025 | $0.04336 | -2.17% |
| Jul 5, 2025 | $0.04432 | +12.89% |
| Jul 4, 2025 | $0.03926 | -17.69% |
| Jul 3, 2025 | $0.0477 | -2.53% |
| Jul 2, 2025 | $0.04894 | -2.90% |
| Jul 1, 2025 | $0.0504 | -0.96% |
| Jun 30, 2025 | $0.05089 | -2.43% |
| Jun 29, 2025 | $0.05216 | +7.86% |
| Jun 28, 2025 | $0.04836 | +11.84% |
| Jun 27, 2025 | $0.04324 | +5.95% |
| Jun 26, 2025 | $0.04081 | -3.86% |
| Jun 25, 2025 | $0.04245 | -4.48% |
| Jun 24, 2025 | $0.04444 | -0.34% |
| Jun 23, 2025 | $0.04459 | +16.67% |
| Jun 22, 2025 | $0.03822 | +14.02% |
| Jun 21, 2025 | $0.03352 | -8.37% |
| Jun 20, 2025 | $0.03658 | +6.24% |
| Jun 19, 2025 | $0.03443 | -2.33% |
| Jun 18, 2025 | $0.03525 | -3.53% |
| Jun 17, 2025 | $0.03654 | +17.23% |
| Jun 16, 2025 | $0.03117 | +31.85% |
| Jun 15, 2025 | $0.02364 | +9.95% |
| Jun 14, 2025 | $0.0215 | -6.28% |
| Jun 13, 2025 | $0.02294 | +20.74% |
| Jun 12, 2025 | $0.019 | -12.92% |
| Jun 11, 2025 | $0.02182 | +3.76% |
| Jun 10, 2025 | $0.02103 | +4.42% |
| Jun 9, 2025 | $0.02014 | +10.11% |
| Jun 8, 2025 | $0.01829 | +2.52% |
| Jun 7, 2025 | $0.01784 | +6.06% |
| Jun 6, 2025 | $0.01682 | +2.19% |
| Jun 5, 2025 | $0.01646 | -6.85% |
| Jun 4, 2025 | $0.01767 | +4.62% |
| Jun 3, 2025 | $0.01689 | -2.54% |
| Jun 2, 2025 | $0.01733 | -1.87% |
| Jun 1, 2025 | $0.01766 | -5.36% |
| May 31, 2025 | $0.01866 | +0.70% |
| May 30, 2025 | $0.01853 | -2.78% |
| May 29, 2025 | $0.01906 | +12.25% |
| May 28, 2025 | $0.01698 | -5.56% |
| May 27, 2025 | $0.01798 | +1.18% |
| May 26, 2025 | $0.01777 | +5.27% |
| May 25, 2025 | $0.01688 | +7.45% |
| May 24, 2025 | $0.01571 | +2.08% |
| May 23, 2025 | $0.01539 | -3.57% |
| May 22, 2025 | $0.01596 | +4.79% |
| May 21, 2025 | $0.01523 | -4.27% |
| May 20, 2025 | $0.01591 | +2.78% |
| May 19, 2025 | $0.01548 | -4.15% |
| May 18, 2025 | $0.01615 | -2.53% |
| May 17, 2025 | $0.01657 | -0.36% |
| May 16, 2025 | $0.01663 | +2.21% |
| May 15, 2025 | $0.01627 | -1.03% |
| May 14, 2025 | $0.01644 | -4.42% |
| May 13, 2025 | $0.0172 | +0.12% |
| May 12, 2025 | $0.01718 | +2.08% |
| May 11, 2025 | $0.01683 | +1.08% |
| May 10, 2025 | $0.01665 | -0.72% |
| May 9, 2025 | $0.01677 | +4.10% |
| May 8, 2025 | $0.01611 | +1.26% |
| May 7, 2025 | $0.01591 | -2.27% |
| May 6, 2025 | $0.01628 | +2.07% |
| May 5, 2025 | $0.01595 | +0.25% |
| May 4, 2025 | $0.01591 | +0.44% |
| May 3, 2025 | $0.01584 | -0.31% |
| May 2, 2025 | $0.01589 | -6.97% |
| May 1, 2025 | $0.01708 | +4.85% |
| Apr 30, 2025 | $0.01629 | 0.00% |
| Apr 29, 2025 | $0.01629 | -1.39% |
| Apr 28, 2025 | $0.01652 | -0.18% |
| Apr 27, 2025 | $0.01655 | -7.65% |
| Apr 26, 2025 | $0.01792 | +4.00% |
| Apr 25, 2025 | $0.01723 | +1.12% |
| Apr 24, 2025 | $0.01704 | +1.55% |
| Apr 23, 2025 | $0.01678 | +0.06% |
| Apr 22, 2025 | $0.01677 | +5.60% |
| Apr 21, 2025 | $0.01588 | -2.64% |