BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01631 | -1.33% |
| Apr 19, 2025 | $0.01653 | -0.84% |
| Apr 18, 2025 | $0.01667 | +2.96% |
| Apr 17, 2025 | $0.01619 | -6.31% |
| Apr 16, 2025 | $0.01728 | +3.54% |
| Apr 15, 2025 | $0.01669 | -2.63% |
| Apr 14, 2025 | $0.01714 | -1.10% |
| Apr 13, 2025 | $0.01733 | -3.35% |
| Apr 12, 2025 | $0.01793 | +0.22% |
| Apr 11, 2025 | $0.01789 | +8.89% |
| Apr 10, 2025 | $0.01643 | +1.67% |
| Apr 9, 2025 | $0.01616 | +5.97% |
| Apr 8, 2025 | $0.01525 | -2.06% |
| Apr 7, 2025 | $0.01557 | +8.73% |
| Apr 6, 2025 | $0.01432 | -6.53% |
| Apr 5, 2025 | $0.01532 | +5.36% |
| Apr 4, 2025 | $0.01454 | -2.87% |
| Apr 3, 2025 | $0.01497 | +2.04% |
| Apr 2, 2025 | $0.01467 | +1.80% |
| Apr 1, 2025 | $0.01441 | +5.65% |
| Mar 31, 2025 | $0.01364 | +0.37% |
| Mar 30, 2025 | $0.01359 | -0.44% |
| Mar 29, 2025 | $0.01365 | -3.33% |
| Mar 28, 2025 | $0.01412 | -6.86% |
| Mar 27, 2025 | $0.01516 | +5.57% |
| Mar 26, 2025 | $0.01436 | -4.39% |
| Mar 25, 2025 | $0.01502 | -0.53% |
| Mar 24, 2025 | $0.0151 | -3.27% |
| Mar 23, 2025 | $0.01561 | +0.39% |
| Mar 22, 2025 | $0.01555 | -4.83% |
| Mar 21, 2025 | $0.01634 | +4.28% |
| Mar 20, 2025 | $0.01567 | -4.10% |
| Mar 19, 2025 | $0.01634 | 0.00% |
| Mar 18, 2025 | $0.01634 | -2.62% |
| Mar 17, 2025 | $0.01678 | -0.24% |
| Mar 16, 2025 | $0.01682 | +0.24% |
| Mar 15, 2025 | $0.01678 | +5.27% |
| Mar 14, 2025 | $0.01594 | +5.98% |
| Mar 13, 2025 | $0.01504 | -5.71% |
| Mar 12, 2025 | $0.01595 | +3.84% |
| Mar 11, 2025 | $0.01536 | -1.92% |
| Mar 10, 2025 | $0.01566 | +1.03% |
| Mar 9, 2025 | $0.0155 | -10.97% |
| Mar 8, 2025 | $0.01741 | +8.68% |
| Mar 7, 2025 | $0.01602 | -7.24% |
| Mar 6, 2025 | $0.01727 | -0.35% |
| Mar 5, 2025 | $0.01733 | -1.92% |
| Mar 4, 2025 | $0.01767 | -2.86% |
| Mar 3, 2025 | $0.01819 | -7.00% |
| Mar 2, 2025 | $0.01956 | +8.49% |
| Mar 1, 2025 | $0.01803 | -2.22% |
| Feb 28, 2025 | $0.01844 | -6.01% |
| Feb 27, 2025 | $0.01962 | 0.00% |
| Feb 26, 2025 | $0.01962 | +3.75% |
| Feb 25, 2025 | $0.01891 | -1.51% |
| Feb 24, 2025 | $0.0192 | -3.13% |
| Feb 23, 2025 | $0.01982 | -8.28% |
| Feb 22, 2025 | $0.02161 | -1.10% |
| Feb 21, 2025 | $0.02185 | +3.65% |
| Feb 20, 2025 | $0.02108 | -2.81% |
| Feb 19, 2025 | $0.02169 | -1.27% |
| Feb 18, 2025 | $0.02197 | +1.29% |
| Feb 17, 2025 | $0.02169 | -6.75% |
| Feb 16, 2025 | $0.02326 | +7.39% |
| Feb 15, 2025 | $0.02166 | -9.83% |
| Feb 14, 2025 | $0.02402 | +3.31% |
| Feb 13, 2025 | $0.02325 | +0.30% |
| Feb 12, 2025 | $0.02318 | -9.88% |
| Feb 11, 2025 | $0.02572 | -0.19% |
| Feb 10, 2025 | $0.02577 | +21.50% |
| Feb 9, 2025 | $0.02121 | -7.42% |
| Feb 8, 2025 | $0.02291 | +7.36% |
| Feb 7, 2025 | $0.02134 | +8.60% |
| Feb 6, 2025 | $0.01965 | -0.10% |
| Feb 5, 2025 | $0.01967 | +4.24% |
| Feb 4, 2025 | $0.01887 | -6.58% |
| Feb 3, 2025 | $0.0202 | -3.21% |
| Feb 2, 2025 | $0.02087 | -10.31% |
| Feb 1, 2025 | $0.02327 | -3.08% |
| Jan 31, 2025 | $0.02401 | +4.35% |
| Jan 30, 2025 | $0.02301 | -1.16% |
| Jan 29, 2025 | $0.02328 | +1.09% |
| Jan 28, 2025 | $0.02303 | -2.58% |
| Jan 27, 2025 | $0.02364 | -0.42% |
| Jan 26, 2025 | $0.02374 | -7.66% |
| Jan 25, 2025 | $0.02571 | +1.50% |
| Jan 24, 2025 | $0.02533 | +6.21% |
| Jan 23, 2025 | $0.02385 | +0.42% |
| Jan 22, 2025 | $0.02375 | -6.27% |
| Jan 21, 2025 | $0.02534 | -4.02% |