BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01732 | +8.86% |
| Jul 13, 2026 | $0.01591 | -12.15% |
| Jul 12, 2026 | $0.01811 | -4.53% |
| Jul 11, 2026 | $0.01897 | 0.00% |
| Jul 10, 2026 | $0.01897 | -0.21% |
| Jul 9, 2026 | $0.01901 | +2.76% |
| Jul 8, 2026 | $0.0185 | -7.78% |
| Jul 7, 2026 | $0.02006 | -10.25% |
| Jul 6, 2026 | $0.02235 | -14.50% |
| Jul 5, 2026 | $0.02614 | -4.07% |
| Jul 4, 2026 | $0.02725 | +20.04% |
| Jul 3, 2026 | $0.0227 | +19.04% |
| Jul 2, 2026 | $0.01907 | -9.19% |
| Jul 1, 2026 | $0.021 | +17.58% |
| Jun 30, 2026 | $0.01786 | -5.65% |
| Jun 29, 2026 | $0.01893 | +0.58% |
| Jun 28, 2026 | $0.01882 | -12.71% |
| Jun 27, 2026 | $0.02156 | +3.41% |
| Jun 26, 2026 | $0.02085 | -10.59% |
| Jun 25, 2026 | $0.02332 | -3.80% |
| Jun 24, 2026 | $0.02424 | -3.04% |
| Jun 23, 2026 | $0.025 | -0.16% |
| Jun 22, 2026 | $0.02504 | -5.12% |
| Jun 21, 2026 | $0.02639 | +1.23% |
| Jun 20, 2026 | $0.02607 | +3.62% |
| Jun 19, 2026 | $0.02516 | -2.02% |
| Jun 18, 2026 | $0.02568 | -0.50% |
| Jun 17, 2026 | $0.02581 | -3.04% |
| Jun 16, 2026 | $0.02662 | +0.83% |
| Jun 15, 2026 | $0.0264 | +4.55% |
| Jun 14, 2026 | $0.02525 | -7.00% |
| Jun 13, 2026 | $0.02715 | +2.34% |
| Jun 12, 2026 | $0.02653 | +9.90% |
| Jun 11, 2026 | $0.02414 | -7.30% |
| Jun 10, 2026 | $0.02604 | -3.77% |
| Jun 9, 2026 | $0.02706 | +1.23% |
| Jun 8, 2026 | $0.02673 | -3.92% |
| Jun 7, 2026 | $0.02782 | +3.50% |
| Jun 6, 2026 | $0.02688 | -0.48% |
| Jun 5, 2026 | $0.02701 | -3.54% |
| Jun 4, 2026 | $0.028 | -1.89% |
| Jun 3, 2026 | $0.02854 | -2.83% |
| Jun 2, 2026 | $0.02937 | -0.78% |
| Jun 1, 2026 | $0.0296 | +7.71% |
| May 31, 2026 | $0.02748 | -0.97% |
| May 30, 2026 | $0.02775 | -1.07% |
| May 29, 2026 | $0.02805 | +0.47% |
| May 28, 2026 | $0.02792 | +1.31% |
| May 27, 2026 | $0.02756 | +1.03% |
| May 26, 2026 | $0.02728 | +0.11% |
| May 25, 2026 | $0.02725 | -2.01% |
| May 24, 2026 | $0.02781 | +3.92% |
| May 23, 2026 | $0.02676 | -5.14% |
| May 22, 2026 | $0.02821 | +0.25% |
| May 21, 2026 | $0.02814 | +3.30% |
| May 20, 2026 | $0.02724 | -4.72% |
| May 19, 2026 | $0.02859 | -0.90% |
| May 18, 2026 | $0.02885 | -9.65% |
| May 17, 2026 | $0.03193 | -1.27% |
| May 16, 2026 | $0.03234 | -0.46% |
| May 15, 2026 | $0.03249 | -3.42% |
| May 14, 2026 | $0.03364 | +7.58% |
| May 13, 2026 | $0.03127 | +1.30% |
| May 12, 2026 | $0.03087 | +0.42% |
| May 11, 2026 | $0.03074 | -4.83% |
| May 10, 2026 | $0.0323 | +1.86% |
| May 9, 2026 | $0.03171 | -0.16% |
| May 8, 2026 | $0.03176 | -0.09% |
| May 7, 2026 | $0.03179 | -0.22% |
| May 6, 2026 | $0.03186 | -6.87% |
| May 5, 2026 | $0.03421 | +2.73% |
| May 4, 2026 | $0.0333 | -1.13% |
| May 3, 2026 | $0.03368 | +5.35% |
| May 2, 2026 | $0.03197 | -3.18% |
| May 1, 2026 | $0.03302 | +0.86% |
| Apr 30, 2026 | $0.03274 | -2.73% |
| Apr 29, 2026 | $0.03366 | +2.87% |
| Apr 28, 2026 | $0.03272 | -4.02% |
| Apr 27, 2026 | $0.03409 | -0.55% |
| Apr 26, 2026 | $0.03428 | -6.34% |
| Apr 25, 2026 | $0.0366 | -3.17% |
| Apr 24, 2026 | $0.0378 | -1.72% |
| Apr 23, 2026 | $0.03846 | -2.09% |
| Apr 22, 2026 | $0.03928 | +6.16% |
| Apr 21, 2026 | $0.037 | -3.32% |
| Apr 20, 2026 | $0.03827 | +3.43% |
| Apr 19, 2026 | $0.037 | -3.19% |
| Apr 18, 2026 | $0.03822 | -4.45% |
| Apr 17, 2026 | $0.04 | +2.93% |
| Apr 16, 2026 | $0.03886 | +2.53% |