BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 22, 2019 | $2.56 | -3.03% |
| May 21, 2019 | $2.64 | -4.00% |
| May 20, 2019 | $2.75 | +16.28% |
| May 19, 2019 | $2.37 | +7.99% |
| May 18, 2019 | $2.19 | +7.30% |
| May 17, 2019 | $2.04 | -6.12% |
| May 16, 2019 | $2.17 | -4.36% |
| May 15, 2019 | $2.27 | +19.01% |
| May 14, 2019 | $1.91 | +1.49% |
| May 13, 2019 | $1.88 | +0.11% |
| May 12, 2019 | $1.88 | -7.07% |
| May 11, 2019 | $2.02 | +4.49% |
| May 10, 2019 | $1.94 | -2.27% |
| May 9, 2019 | $1.98 | -2.89% |
| May 8, 2019 | $2.04 | +0.64% |
| May 7, 2019 | $2.03 | -2.87% |
| May 6, 2019 | $2.09 | -1.32% |
| May 5, 2019 | $2.12 | -2.89% |
| May 4, 2019 | $2.18 | -7.52% |
| May 3, 2019 | $2.36 | +6.22% |
| May 2, 2019 | $2.22 | +0.54% |
| May 1, 2019 | $2.21 | +1.33% |
| Apr 30, 2019 | $2.18 | +0.55% |
| Apr 29, 2019 | $2.16 | -4.59% |
| Apr 28, 2019 | $2.27 | -0.44% |
| Apr 27, 2019 | $2.28 | -2.44% |
| Apr 26, 2019 | $2.34 | -1.85% |
| Apr 25, 2019 | $2.38 | -2.38% |
| Apr 24, 2019 | $2.44 | -7.48% |
| Apr 23, 2019 | $2.63 | -3.83% |
| Apr 22, 2019 | $2.74 | +1.44% |
| Apr 21, 2019 | $2.70 | -4.12% |
| Apr 20, 2019 | $2.82 | +0.46% |
| Apr 19, 2019 | $2.80 | -1.86% |
| Apr 18, 2019 | $2.86 | +0.49% |
| Apr 17, 2019 | $2.84 | +0.60% |
| Apr 16, 2019 | $2.83 | +0.82% |
| Apr 15, 2019 | $2.80 | -4.24% |
| Apr 14, 2019 | $2.93 | +5.82% |
| Apr 13, 2019 | $2.77 | -0.22% |
| Apr 12, 2019 | $2.77 | +0.43% |
| Apr 11, 2019 | $2.76 | -8.31% |
| Apr 10, 2019 | $3.01 | +4.41% |
| Apr 9, 2019 | $2.88 | -3.81% |
| Apr 8, 2019 | $3.00 | -3.45% |
| Apr 7, 2019 | $3.10 | -3.96% |
| Apr 6, 2019 | $3.23 | -3.26% |
| Apr 5, 2019 | $3.34 | +3.73% |
| Apr 4, 2019 | $3.22 | -2.42% |
| Apr 3, 2019 | $3.30 | -5.96% |
| Apr 2, 2019 | $3.51 | +8.71% |
| Apr 1, 2019 | $3.23 | -8.92% |
| Mar 31, 2019 | $3.54 | +6.55% |
| Mar 30, 2019 | $3.33 | +8.80% |
| Mar 29, 2019 | $3.06 | +19.79% |
| Mar 28, 2019 | $2.55 | +4.80% |
| Mar 27, 2019 | $2.44 | +0.74% |
| Mar 26, 2019 | $2.42 | -4.09% |
| Mar 25, 2019 | $2.52 | -5.19% |
| Mar 24, 2019 | $2.66 | +8.22% |
| Mar 23, 2019 | $2.46 | -0.57% |
| Mar 22, 2019 | $2.47 | +5.87% |
| Mar 21, 2019 | $2.33 | -4.81% |
| Mar 20, 2019 | $2.45 | -1.09% |
| Mar 19, 2019 | $2.48 | -4.51% |
| Mar 18, 2019 | $2.60 | -2.48% |
| Mar 17, 2019 | $2.66 | -0.19% |
| Mar 16, 2019 | $2.67 | -0.11% |
| Mar 15, 2019 | $2.67 | -0.45% |
| Mar 14, 2019 | $2.68 | -1.22% |
| Mar 13, 2019 | $2.71 | -3.14% |
| Mar 12, 2019 | $2.80 | -4.95% |
| Mar 11, 2019 | $2.95 | -6.02% |
| Mar 10, 2019 | $3.14 | -1.07% |
| Mar 9, 2019 | $3.17 | +0.99% |
| Mar 8, 2019 | $3.14 | +0.45% |
| Mar 7, 2019 | $3.13 | -2.34% |
| Mar 6, 2019 | $3.20 | -3.06% |
| Mar 5, 2019 | $3.30 | +0.36% |
| Mar 4, 2019 | $3.29 | -11.25% |
| Mar 3, 2019 | $3.71 | +5.16% |
| Mar 2, 2019 | $3.53 | +7.80% |
| Mar 1, 2019 | $3.27 | -1.42% |
| Feb 28, 2019 | $3.32 | -7.35% |
| Feb 27, 2019 | $3.58 | -4.41% |
| Feb 26, 2019 | $3.75 | -2.47% |
| Feb 25, 2019 | $3.84 | -4.00% |
| Feb 24, 2019 | $4.00 | -8.88% |
| Feb 23, 2019 | $4.39 | -3.96% |
| Feb 22, 2019 | $4.57 | -1.44% |