BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 18, 2019 | $1.31 | -16.59% |
| Nov 17, 2019 | $1.57 | +9.24% |
| Nov 16, 2019 | $1.44 | +0.56% |
| Nov 15, 2019 | $1.43 | -7.49% |
| Nov 14, 2019 | $1.55 | -7.58% |
| Nov 13, 2019 | $1.68 | +21.82% |
| Nov 12, 2019 | $1.38 | +19.15% |
| Nov 11, 2019 | $1.15 | -3.19% |
| Nov 10, 2019 | $1.19 | +1.02% |
| Nov 9, 2019 | $1.18 | +4.42% |
| Nov 8, 2019 | $1.13 | -6.07% |
| Nov 7, 2019 | $1.20 | -3.91% |
| Nov 6, 2019 | $1.25 | +4.33% |
| Nov 5, 2019 | $1.20 | +1.01% |
| Nov 4, 2019 | $1.19 | +11.55% |
| Nov 3, 2019 | $1.07 | +3.30% |
| Nov 2, 2019 | $1.03 | +6.73% |
| Nov 1, 2019 | $0.966 | +5.46% |
| Oct 31, 2019 | $0.916 | -2.76% |
| Oct 30, 2019 | $0.942 | -9.07% |
| Oct 29, 2019 | $1.04 | -2.36% |
| Oct 28, 2019 | $1.06 | +6.96% |
| Oct 27, 2019 | $0.992 | +6.78% |
| Oct 26, 2019 | $0.929 | -4.52% |
| Oct 25, 2019 | $0.973 | +8.59% |
| Oct 24, 2019 | $0.896 | -0.55% |
| Oct 23, 2019 | $0.901 | -8.90% |
| Oct 22, 2019 | $0.989 | -1.20% |
| Oct 21, 2019 | $1.00 | -0.79% |
| Oct 20, 2019 | $1.01 | +1.10% |
| Oct 19, 2019 | $0.998 | -2.92% |
| Oct 18, 2019 | $1.03 | -4.81% |
| Oct 17, 2019 | $1.08 | -3.49% |
| Oct 16, 2019 | $1.12 | +1.73% |
| Oct 15, 2019 | $1.10 | -6.14% |
| Oct 14, 2019 | $1.17 | -3.78% |
| Oct 13, 2019 | $1.22 | -0.65% |
| Oct 12, 2019 | $1.23 | +1.07% |
| Oct 11, 2019 | $1.21 | -5.46% |
| Oct 10, 2019 | $1.28 | -2.88% |
| Oct 9, 2019 | $1.32 | +1.54% |
| Oct 8, 2019 | $1.30 | -3.56% |
| Oct 7, 2019 | $1.35 | +4.25% |
| Oct 6, 2019 | $1.29 | -3.14% |
| Oct 5, 2019 | $1.34 | -1.55% |
| Oct 4, 2019 | $1.36 | -2.09% |
| Oct 3, 2019 | $1.39 | +0.14% |
| Oct 2, 2019 | $1.38 | -1.14% |
| Oct 1, 2019 | $1.40 | +1.08% |
| Sep 30, 2019 | $1.39 | +2.90% |
| Sep 29, 2019 | $1.35 | -2.46% |
| Sep 28, 2019 | $1.38 | -1.43% |
| Sep 27, 2019 | $1.40 | +2.71% |
| Sep 26, 2019 | $1.36 | -3.88% |
| Sep 25, 2019 | $1.42 | +0.14% |
| Sep 24, 2019 | $1.42 | -20.05% |
| Sep 23, 2019 | $1.77 | -5.90% |
| Sep 22, 2019 | $1.88 | -1.00% |
| Sep 21, 2019 | $1.90 | -3.60% |
| Sep 20, 2019 | $1.97 | +3.46% |
| Sep 19, 2019 | $1.91 | -3.20% |
| Sep 18, 2019 | $1.97 | +2.55% |
| Sep 17, 2019 | $1.92 | +0.89% |
| Sep 16, 2019 | $1.90 | -1.14% |
| Sep 15, 2019 | $1.93 | -1.23% |
| Sep 14, 2019 | $1.95 | +2.63% |
| Sep 13, 2019 | $1.90 | -3.70% |
| Sep 12, 2019 | $1.97 | +3.57% |
| Sep 11, 2019 | $1.90 | -2.81% |
| Sep 10, 2019 | $1.96 | -1.56% |
| Sep 9, 2019 | $1.99 | -4.23% |
| Sep 8, 2019 | $2.08 | +3.85% |
| Sep 7, 2019 | $2.00 | +1.32% |
| Sep 6, 2019 | $1.98 | -0.45% |
| Sep 5, 2019 | $1.98 | -1.15% |
| Sep 4, 2019 | $2.01 | -5.42% |
| Sep 3, 2019 | $2.12 | -2.79% |
| Sep 2, 2019 | $2.18 | +17.18% |
| Sep 1, 2019 | $1.86 | -0.90% |
| Aug 31, 2019 | $1.88 | -3.98% |
| Aug 30, 2019 | $1.96 | +5.72% |
| Aug 29, 2019 | $1.85 | -1.59% |
| Aug 28, 2019 | $1.88 | -14.30% |
| Aug 27, 2019 | $2.20 | -4.81% |
| Aug 26, 2019 | $2.31 | -2.82% |
| Aug 25, 2019 | $2.37 | -4.35% |
| Aug 24, 2019 | $2.48 | -3.76% |
| Aug 23, 2019 | $2.58 | +1.90% |
| Aug 22, 2019 | $2.53 | +1.93% |
| Aug 21, 2019 | $2.48 | -6.02% |