BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 21, 2019 | $4.64 | -3.78% |
| Feb 20, 2019 | $4.82 | -2.41% |
| Feb 19, 2019 | $4.94 | +0.80% |
| Feb 18, 2019 | $4.90 | -1.55% |
| Feb 17, 2019 | $4.98 | -2.45% |
| Feb 16, 2019 | $5.10 | -1.58% |
| Feb 15, 2019 | $5.18 | +0.10% |
| Feb 14, 2019 | $5.18 | +3.62% |
| Feb 13, 2019 | $5.00 | -0.56% |
| Feb 12, 2019 | $5.03 | -3.44% |
| Feb 11, 2019 | $5.21 | -10.24% |
| Feb 10, 2019 | $5.80 | +14.13% |
| Feb 9, 2019 | $5.08 | +20.06% |
| Feb 8, 2019 | $4.23 | +6.79% |
| Feb 7, 2019 | $3.96 | -9.44% |
| Feb 6, 2019 | $4.38 | -11.95% |
| Feb 5, 2019 | $4.97 | -8.44% |
| Feb 4, 2019 | $5.43 | -0.29% |
| Feb 3, 2019 | $5.44 | -11.28% |
| Feb 2, 2019 | $6.14 | -2.62% |
| Feb 1, 2019 | $6.30 | +14.90% |
| Jan 31, 2019 | $5.48 | -17.05% |
| Jan 30, 2019 | $6.61 | -16.15% |
| Jan 29, 2019 | $7.88 | -20.52% |
| Jan 28, 2019 | $9.92 | — |