BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.174 | -0.29% |
| Feb 4, 2022 | $0.1745 | +3.87% |
| Feb 3, 2022 | $0.168 | -1.52% |
| Feb 2, 2022 | $0.1706 | -2.12% |
| Feb 1, 2022 | $0.1743 | -1.02% |
| Jan 31, 2022 | $0.1761 | -1.01% |
| Jan 30, 2022 | $0.1779 | -0.06% |
| Jan 29, 2022 | $0.178 | +7.16% |
| Jan 28, 2022 | $0.1661 | +0.97% |
| Jan 27, 2022 | $0.1645 | -7.43% |
| Jan 26, 2022 | $0.1777 | +0.79% |
| Jan 25, 2022 | $0.1763 | +1.26% |
| Jan 24, 2022 | $0.1741 | -2.79% |
| Jan 23, 2022 | $0.1791 | +2.87% |
| Jan 22, 2022 | $0.1741 | -10.07% |
| Jan 21, 2022 | $0.1936 | -14.22% |
| Jan 20, 2022 | $0.2257 | -2.59% |
| Jan 19, 2022 | $0.2317 | -5.43% |
| Jan 18, 2022 | $0.245 | +2.90% |
| Jan 17, 2022 | $0.2381 | -4.15% |
| Jan 16, 2022 | $0.2484 | +1.39% |
| Jan 15, 2022 | $0.245 | -1.96% |
| Jan 14, 2022 | $0.2499 | +2.04% |
| Jan 13, 2022 | $0.2449 | +4.75% |
| Jan 12, 2022 | $0.2338 | +1.17% |
| Jan 11, 2022 | $0.2311 | +4.29% |
| Jan 10, 2022 | $0.2216 | -4.40% |
| Jan 9, 2022 | $0.2318 | -2.11% |
| Jan 8, 2022 | $0.2368 | +0.94% |
| Jan 7, 2022 | $0.2346 | -3.85% |
| Jan 6, 2022 | $0.244 | 0.00% |
| Jan 5, 2022 | $0.244 | -15.48% |
| Jan 4, 2022 | $0.2887 | +17.60% |
| Jan 3, 2022 | $0.2455 | +2.76% |
| Jan 2, 2022 | $0.2389 | +0.04% |
| Jan 1, 2022 | $0.2388 | +5.38% |
| Dec 31, 2021 | $0.2266 | -7.21% |
| Dec 30, 2021 | $0.2442 | +11.05% |
| Dec 29, 2021 | $0.2199 | -6.54% |
| Dec 28, 2021 | $0.2353 | -6.22% |
| Dec 27, 2021 | $0.2509 | +1.17% |
| Dec 26, 2021 | $0.248 | -0.68% |
| Dec 25, 2021 | $0.2497 | +1.88% |
| Dec 24, 2021 | $0.2451 | -2.35% |
| Dec 23, 2021 | $0.251 | +4.50% |
| Dec 22, 2021 | $0.2402 | -2.04% |
| Dec 21, 2021 | $0.2452 | +2.59% |
| Dec 20, 2021 | $0.239 | +5.43% |
| Dec 19, 2021 | $0.2267 | +0.89% |
| Dec 18, 2021 | $0.2247 | -1.66% |
| Dec 17, 2021 | $0.2285 | -6.31% |
| Dec 16, 2021 | $0.2439 | +0.79% |
| Dec 15, 2021 | $0.242 | -3.20% |
| Dec 14, 2021 | $0.25 | +2.88% |
| Dec 13, 2021 | $0.243 | -8.58% |
| Dec 12, 2021 | $0.2658 | 0.00% |
| Dec 11, 2021 | $0.2658 | +1.76% |
| Dec 10, 2021 | $0.2612 | -6.25% |
| Dec 9, 2021 | $0.2786 | -8.08% |
| Dec 8, 2021 | $0.3031 | +4.16% |
| Dec 7, 2021 | $0.291 | -1.32% |
| Dec 6, 2021 | $0.2949 | -0.51% |
| Dec 5, 2021 | $0.2964 | -3.45% |
| Dec 4, 2021 | $0.307 | -13.20% |
| Dec 3, 2021 | $0.3537 | +3.94% |
| Dec 2, 2021 | $0.3403 | 0.00% |
| Dec 1, 2021 | $0.3403 | -3.68% |
| Nov 30, 2021 | $0.3533 | -0.48% |
| Nov 29, 2021 | $0.355 | +2.72% |
| Nov 28, 2021 | $0.3456 | +2.01% |
| Nov 27, 2021 | $0.3388 | +1.74% |
| Nov 26, 2021 | $0.333 | -7.35% |
| Nov 25, 2021 | $0.3594 | +2.98% |
| Nov 24, 2021 | $0.349 | +1.69% |
| Nov 23, 2021 | $0.3432 | -1.72% |
| Nov 22, 2021 | $0.3492 | -2.13% |
| Nov 21, 2021 | $0.3568 | +1.31% |
| Nov 20, 2021 | $0.3522 | -1.68% |
| Nov 19, 2021 | $0.3582 | +1.59% |
| Nov 18, 2021 | $0.3526 | -4.63% |
| Nov 17, 2021 | $0.3697 | -2.68% |
| Nov 16, 2021 | $0.3799 | -3.04% |
| Nov 15, 2021 | $0.3918 | -3.26% |
| Nov 14, 2021 | $0.405 | +1.38% |
| Nov 13, 2021 | $0.3995 | -0.13% |
| Nov 12, 2021 | $0.40 | -1.33% |
| Nov 11, 2021 | $0.4054 | -2.76% |
| Nov 10, 2021 | $0.4169 | -7.29% |
| Nov 9, 2021 | $0.4497 | -3.77% |
| Nov 8, 2021 | $0.4673 | +8.17% |