BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.06662 | -2.90% |
| Aug 3, 2022 | $0.06861 | +0.77% |
| Aug 2, 2022 | $0.06809 | -2.90% |
| Aug 1, 2022 | $0.07012 | +4.22% |
| Jul 31, 2022 | $0.06728 | -4.32% |
| Jul 30, 2022 | $0.07032 | -0.17% |
| Jul 29, 2022 | $0.07044 | +2.44% |
| Jul 28, 2022 | $0.06877 | +1.18% |
| Jul 27, 2022 | $0.06797 | +5.13% |
| Jul 26, 2022 | $0.06465 | -3.59% |
| Jul 25, 2022 | $0.06706 | -7.09% |
| Jul 24, 2022 | $0.07217 | -0.73% |
| Jul 23, 2022 | $0.07271 | +2.09% |
| Jul 22, 2022 | $0.07122 | -0.89% |
| Jul 21, 2022 | $0.07186 | -0.51% |
| Jul 20, 2022 | $0.07223 | -3.30% |
| Jul 19, 2022 | $0.07469 | +1.74% |
| Jul 18, 2022 | $0.07342 | +8.36% |
| Jul 17, 2022 | $0.06775 | -4.15% |
| Jul 16, 2022 | $0.07069 | +1.66% |
| Jul 15, 2022 | $0.06953 | +1.50% |
| Jul 14, 2022 | $0.0685 | -1.92% |
| Jul 13, 2022 | $0.06985 | +8.93% |
| Jul 12, 2022 | $0.06412 | -4.46% |
| Jul 11, 2022 | $0.06711 | +0.08% |
| Jul 10, 2022 | $0.06706 | -3.91% |
| Jul 9, 2022 | $0.06979 | +0.98% |
| Jul 8, 2022 | $0.06911 | -2.61% |
| Jul 7, 2022 | $0.07097 | +6.94% |
| Jul 6, 2022 | $0.06636 | -0.29% |
| Jul 5, 2022 | $0.06655 | -6.92% |
| Jul 4, 2022 | $0.0715 | +2.44% |
| Jul 3, 2022 | $0.0698 | +2.15% |
| Jul 2, 2022 | $0.06833 | -3.17% |
| Jul 1, 2022 | $0.07057 | +3.78% |
| Jun 30, 2022 | $0.068 | -4.02% |
| Jun 29, 2022 | $0.07085 | +0.23% |
| Jun 28, 2022 | $0.07068 | -2.77% |
| Jun 27, 2022 | $0.0727 | +3.46% |
| Jun 26, 2022 | $0.07027 | -3.35% |
| Jun 25, 2022 | $0.0727 | +4.16% |
| Jun 24, 2022 | $0.0698 | +9.06% |
| Jun 23, 2022 | $0.064 | +2.32% |
| Jun 22, 2022 | $0.06255 | -3.32% |
| Jun 21, 2022 | $0.0647 | +1.26% |
| Jun 20, 2022 | $0.06389 | +1.14% |
| Jun 19, 2022 | $0.06317 | +2.83% |
| Jun 18, 2022 | $0.06143 | -6.36% |
| Jun 17, 2022 | $0.0656 | -1.50% |
| Jun 16, 2022 | $0.0666 | -5.01% |
| Jun 15, 2022 | $0.07011 | +1.19% |
| Jun 14, 2022 | $0.06929 | +0.71% |
| Jun 13, 2022 | $0.0688 | -4.77% |
| Jun 12, 2022 | $0.07224 | -0.92% |
| Jun 11, 2022 | $0.07291 | +1.86% |
| Jun 10, 2022 | $0.07159 | -2.46% |
| Jun 9, 2022 | $0.07339 | -1.17% |
| Jun 8, 2022 | $0.07427 | +2.66% |
| Jun 7, 2022 | $0.07234 | -7.52% |
| Jun 6, 2022 | $0.07823 | -0.40% |
| Jun 5, 2022 | $0.07854 | +1.94% |
| Jun 4, 2022 | $0.07704 | -0.62% |
| Jun 3, 2022 | $0.07752 | -2.32% |
| Jun 2, 2022 | $0.07937 | -0.90% |
| Jun 1, 2022 | $0.08009 | -3.49% |
| May 31, 2022 | $0.08299 | +2.02% |
| May 30, 2022 | $0.08135 | +5.91% |
| May 29, 2022 | $0.07681 | -1.84% |
| May 28, 2022 | $0.07824 | +1.30% |
| May 27, 2022 | $0.07724 | -4.88% |
| May 26, 2022 | $0.0812 | -9.07% |
| May 25, 2022 | $0.0893 | +5.56% |
| May 24, 2022 | $0.0846 | +2.67% |
| May 23, 2022 | $0.0824 | -1.20% |
| May 22, 2022 | $0.0834 | +2.33% |
| May 21, 2022 | $0.0815 | -4.68% |
| May 20, 2022 | $0.0855 | +1.06% |
| May 19, 2022 | $0.0846 | +11.32% |
| May 18, 2022 | $0.076 | -6.06% |
| May 17, 2022 | $0.0809 | +5.06% |
| May 16, 2022 | $0.077 | -7.89% |
| May 15, 2022 | $0.0836 | +14.84% |
| May 14, 2022 | $0.0728 | +3.56% |
| May 13, 2022 | $0.0703 | +11.23% |
| May 12, 2022 | $0.0632 | -17.39% |
| May 11, 2022 | $0.0765 | -21.62% |
| May 10, 2022 | $0.0976 | -0.91% |
| May 9, 2022 | $0.0985 | -6.37% |
| May 8, 2022 | $0.1052 | -5.82% |
| May 7, 2022 | $0.1117 | +4.59% |