BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.04502 | +0.05% |
| Nov 1, 2022 | $0.045 | -0.80% |
| Oct 31, 2022 | $0.04536 | -2.90% |
| Oct 30, 2022 | $0.04671 | -1.86% |
| Oct 29, 2022 | $0.0476 | -1.59% |
| Oct 28, 2022 | $0.04836 | -1.03% |
| Oct 27, 2022 | $0.04887 | -0.69% |
| Oct 26, 2022 | $0.04921 | +4.44% |
| Oct 25, 2022 | $0.04712 | +0.28% |
| Oct 24, 2022 | $0.04699 | -5.51% |
| Oct 23, 2022 | $0.04972 | +9.40% |
| Oct 22, 2022 | $0.04545 | +0.27% |
| Oct 21, 2022 | $0.04533 | -0.45% |
| Oct 20, 2022 | $0.04554 | -3.45% |
| Oct 19, 2022 | $0.04717 | +1.57% |
| Oct 18, 2022 | $0.04644 | -4.56% |
| Oct 17, 2022 | $0.04865 | +0.37% |
| Oct 16, 2022 | $0.04847 | +0.57% |
| Oct 15, 2022 | $0.0482 | -4.95% |
| Oct 14, 2022 | $0.05071 | +2.31% |
| Oct 13, 2022 | $0.04957 | +0.53% |
| Oct 12, 2022 | $0.0493 | -3.40% |
| Oct 11, 2022 | $0.05104 | -1.49% |
| Oct 10, 2022 | $0.05181 | -3.58% |
| Oct 9, 2022 | $0.05374 | -2.19% |
| Oct 8, 2022 | $0.05494 | -4.71% |
| Oct 7, 2022 | $0.05766 | -4.18% |
| Oct 6, 2022 | $0.06017 | +2.01% |
| Oct 5, 2022 | $0.05898 | +0.62% |
| Oct 4, 2022 | $0.05862 | +0.91% |
| Oct 3, 2022 | $0.05809 | -0.62% |
| Oct 2, 2022 | $0.05845 | -3.62% |
| Oct 1, 2022 | $0.06065 | +0.73% |
| Sep 30, 2022 | $0.06021 | -0.50% |
| Sep 29, 2022 | $0.06051 | -2.03% |
| Sep 28, 2022 | $0.06176 | +0.14% |
| Sep 27, 2022 | $0.06168 | -0.68% |
| Sep 26, 2022 | $0.0621 | +0.83% |
| Sep 25, 2022 | $0.06159 | -3.01% |
| Sep 24, 2022 | $0.0635 | -2.63% |
| Sep 23, 2022 | $0.06521 | +0.07% |
| Sep 22, 2022 | $0.06517 | +0.27% |
| Sep 21, 2022 | $0.06499 | -7.15% |
| Sep 20, 2022 | $0.06999 | -4.45% |
| Sep 19, 2022 | $0.07325 | +6.49% |
| Sep 18, 2022 | $0.06878 | -0.38% |
| Sep 17, 2022 | $0.06905 | +5.49% |
| Sep 16, 2022 | $0.06545 | +4.64% |
| Sep 15, 2022 | $0.06255 | -13.33% |
| Sep 14, 2022 | $0.07217 | +18.55% |
| Sep 13, 2022 | $0.06088 | -10.53% |
| Sep 12, 2022 | $0.06805 | +6.42% |
| Sep 11, 2022 | $0.06394 | -1.12% |
| Sep 10, 2022 | $0.06466 | -1.07% |
| Sep 9, 2022 | $0.06536 | -5.21% |
| Sep 8, 2022 | $0.06895 | +8.16% |
| Sep 7, 2022 | $0.06375 | +11.37% |
| Sep 6, 2022 | $0.05724 | +1.39% |
| Sep 5, 2022 | $0.05646 | +0.05% |
| Sep 4, 2022 | $0.05643 | +0.53% |
| Sep 3, 2022 | $0.05613 | +1.31% |
| Sep 2, 2022 | $0.0554 | +0.70% |
| Sep 1, 2022 | $0.05502 | +0.42% |
| Aug 31, 2022 | $0.05479 | -2.99% |
| Aug 30, 2022 | $0.05648 | -1.43% |
| Aug 29, 2022 | $0.0573 | +4.08% |
| Aug 28, 2022 | $0.05505 | -0.18% |
| Aug 27, 2022 | $0.05515 | -1.19% |
| Aug 26, 2022 | $0.05582 | -2.60% |
| Aug 25, 2022 | $0.0573 | -2.56% |
| Aug 24, 2022 | $0.05881 | +0.49% |
| Aug 23, 2022 | $0.05853 | +1.94% |
| Aug 22, 2022 | $0.05741 | -7.30% |
| Aug 21, 2022 | $0.06194 | +1.76% |
| Aug 20, 2022 | $0.06087 | +3.31% |
| Aug 19, 2022 | $0.05892 | -9.20% |
| Aug 18, 2022 | $0.06489 | -2.68% |
| Aug 17, 2022 | $0.06668 | -1.22% |
| Aug 16, 2022 | $0.0675 | -0.31% |
| Aug 15, 2022 | $0.06771 | -0.86% |
| Aug 14, 2022 | $0.0683 | -1.20% |
| Aug 13, 2022 | $0.06914 | -0.82% |
| Aug 12, 2022 | $0.06971 | +0.45% |
| Aug 11, 2022 | $0.0694 | +0.75% |
| Aug 10, 2022 | $0.06888 | +0.93% |
| Aug 9, 2022 | $0.06825 | -1.27% |
| Aug 8, 2022 | $0.06912 | +2.74% |
| Aug 7, 2022 | $0.06728 | -2.33% |
| Aug 6, 2022 | $0.06888 | +1.57% |
| Aug 5, 2022 | $0.06782 | +1.80% |