BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.03238 | +0.58% |
| Jul 29, 2023 | $0.03219 | -1.14% |
| Jul 28, 2023 | $0.03257 | +0.66% |
| Jul 27, 2023 | $0.03235 | -1.57% |
| Jul 26, 2023 | $0.03287 | -0.71% |
| Jul 25, 2023 | $0.0331 | +1.42% |
| Jul 24, 2023 | $0.03264 | -0.50% |
| Jul 23, 2023 | $0.0328 | -0.86% |
| Jul 22, 2023 | $0.03309 | -3.24% |
| Jul 21, 2023 | $0.0342 | +1.00% |
| Jul 20, 2023 | $0.03386 | -2.50% |
| Jul 19, 2023 | $0.03473 | -0.49% |
| Jul 18, 2023 | $0.0349 | -0.56% |
| Jul 17, 2023 | $0.03509 | -2.16% |
| Jul 16, 2023 | $0.03587 | -7.48% |
| Jul 15, 2023 | $0.03877 | +4.84% |
| Jul 14, 2023 | $0.03698 | +1.05% |
| Jul 13, 2023 | $0.0366 | -1.28% |
| Jul 12, 2023 | $0.03707 | +4.11% |
| Jul 11, 2023 | $0.03561 | +0.15% |
| Jul 10, 2023 | $0.03556 | +0.10% |
| Jul 9, 2023 | $0.03552 | -4.28% |
| Jul 8, 2023 | $0.03711 | +4.38% |
| Jul 7, 2023 | $0.03555 | -2.44% |
| Jul 6, 2023 | $0.03644 | -0.32% |
| Jul 5, 2023 | $0.03656 | -1.41% |
| Jul 4, 2023 | $0.03709 | -2.31% |
| Jul 3, 2023 | $0.03796 | +5.41% |
| Jul 2, 2023 | $0.03601 | -5.85% |
| Jul 1, 2023 | $0.03825 | +7.25% |
| Jun 30, 2023 | $0.03566 | -4.60% |
| Jun 29, 2023 | $0.03738 | +3.40% |
| Jun 28, 2023 | $0.03615 | -4.87% |
| Jun 27, 2023 | $0.038 | +2.65% |
| Jun 26, 2023 | $0.03702 | -1.97% |
| Jun 25, 2023 | $0.03777 | +0.19% |
| Jun 24, 2023 | $0.03769 | -2.06% |
| Jun 23, 2023 | $0.03849 | +5.25% |
| Jun 22, 2023 | $0.03657 | +2.06% |
| Jun 21, 2023 | $0.03583 | -0.35% |
| Jun 20, 2023 | $0.03595 | +5.96% |
| Jun 19, 2023 | $0.03393 | -4.80% |
| Jun 18, 2023 | $0.03564 | -3.91% |
| Jun 17, 2023 | $0.03709 | -3.27% |
| Jun 16, 2023 | $0.03835 | +23.34% |
| Jun 15, 2023 | $0.03109 | -3.73% |
| Jun 14, 2023 | $0.03229 | +3.24% |
| Jun 13, 2023 | $0.03128 | -4.45% |
| Jun 12, 2023 | $0.03274 | -2.06% |
| Jun 11, 2023 | $0.03342 | +10.95% |
| Jun 10, 2023 | $0.03012 | -9.49% |
| Jun 9, 2023 | $0.03328 | -3.51% |
| Jun 8, 2023 | $0.03449 | +7.09% |
| Jun 7, 2023 | $0.03221 | -5.23% |
| Jun 6, 2023 | $0.03399 | +0.79% |
| Jun 5, 2023 | $0.03372 | -0.68% |
| Jun 4, 2023 | $0.03395 | -12.78% |
| Jun 3, 2023 | $0.03892 | +1.83% |
| Jun 2, 2023 | $0.03822 | +0.71% |
| Jun 1, 2023 | $0.03795 | -4.01% |
| May 31, 2023 | $0.03954 | -6.00% |
| May 30, 2023 | $0.04206 | +4.43% |
| May 29, 2023 | $0.04028 | +2.67% |
| May 28, 2023 | $0.03923 | -0.32% |
| May 27, 2023 | $0.03936 | -0.79% |
| May 26, 2023 | $0.03967 | -3.47% |
| May 25, 2023 | $0.0411 | -1.52% |
| May 24, 2023 | $0.04173 | -3.19% |
| May 23, 2023 | $0.04311 | +0.41% |
| May 22, 2023 | $0.04293 | -1.17% |
| May 21, 2023 | $0.04344 | +0.25% |
| May 20, 2023 | $0.04333 | -2.05% |
| May 19, 2023 | $0.04423 | +3.32% |
| May 18, 2023 | $0.04281 | +1.22% |
| May 17, 2023 | $0.0423 | -2.42% |
| May 16, 2023 | $0.04335 | -3.56% |
| May 15, 2023 | $0.04495 | -1.12% |
| May 14, 2023 | $0.04545 | +2.50% |
| May 13, 2023 | $0.04435 | -0.43% |
| May 12, 2023 | $0.04454 | -4.16% |
| May 11, 2023 | $0.04647 | -6.05% |
| May 10, 2023 | $0.04946 | -6.21% |
| May 9, 2023 | $0.05274 | +0.55% |
| May 8, 2023 | $0.05245 | -4.69% |
| May 7, 2023 | $0.05502 | -3.69% |
| May 6, 2023 | $0.05713 | +3.87% |
| May 5, 2023 | $0.055 | -5.17% |
| May 4, 2023 | $0.058 | -0.97% |
| May 3, 2023 | $0.05857 | -1.97% |
| May 2, 2023 | $0.05975 | -0.74% |