BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.02725 | -2.03% |
| Oct 27, 2023 | $0.02782 | -1.00% |
| Oct 26, 2023 | $0.0281 | -2.10% |
| Oct 25, 2023 | $0.0287 | -4.56% |
| Oct 24, 2023 | $0.03007 | +8.70% |
| Oct 23, 2023 | $0.02767 | +0.81% |
| Oct 22, 2023 | $0.02745 | +2.54% |
| Oct 21, 2023 | $0.02677 | -0.72% |
| Oct 20, 2023 | $0.02696 | +3.93% |
| Oct 19, 2023 | $0.02594 | +1.40% |
| Oct 18, 2023 | $0.02558 | -1.43% |
| Oct 17, 2023 | $0.02595 | -0.95% |
| Oct 16, 2023 | $0.0262 | +1.99% |
| Oct 15, 2023 | $0.02569 | +0.97% |
| Oct 14, 2023 | $0.02544 | -0.88% |
| Oct 13, 2023 | $0.02567 | +2.05% |
| Oct 12, 2023 | $0.02515 | -0.59% |
| Oct 11, 2023 | $0.0253 | -2.58% |
| Oct 10, 2023 | $0.02597 | -1.33% |
| Oct 9, 2023 | $0.02632 | -4.04% |
| Oct 8, 2023 | $0.02743 | +3.23% |
| Oct 7, 2023 | $0.02657 | -5.24% |
| Oct 6, 2023 | $0.02804 | +1.41% |
| Oct 5, 2023 | $0.02765 | -3.64% |
| Oct 4, 2023 | $0.02869 | +4.74% |
| Oct 3, 2023 | $0.02739 | +3.39% |
| Oct 2, 2023 | $0.0265 | -0.52% |
| Oct 1, 2023 | $0.02663 | -0.76% |
| Sep 30, 2023 | $0.02684 | +1.35% |
| Sep 29, 2023 | $0.02648 | -0.11% |
| Sep 28, 2023 | $0.02651 | +1.54% |
| Sep 27, 2023 | $0.02611 | +0.61% |
| Sep 26, 2023 | $0.02595 | -0.92% |
| Sep 25, 2023 | $0.02619 | +0.80% |
| Sep 24, 2023 | $0.02598 | -1.87% |
| Sep 23, 2023 | $0.02648 | +2.82% |
| Sep 22, 2023 | $0.02575 | -2.21% |
| Sep 21, 2023 | $0.02633 | -0.04% |
| Sep 20, 2023 | $0.02634 | +0.85% |
| Sep 19, 2023 | $0.02612 | +0.11% |
| Sep 18, 2023 | $0.02609 | +0.10% |
| Sep 17, 2023 | $0.02607 | -1.84% |
| Sep 16, 2023 | $0.02655 | +0.21% |
| Sep 15, 2023 | $0.0265 | +1.12% |
| Sep 14, 2023 | $0.02621 | +0.27% |
| Sep 13, 2023 | $0.02614 | -5.44% |
| Sep 12, 2023 | $0.02764 | +8.01% |
| Sep 11, 2023 | $0.02559 | -3.97% |
| Sep 10, 2023 | $0.02665 | +0.29% |
| Sep 9, 2023 | $0.02657 | -3.29% |
| Sep 8, 2023 | $0.02747 | +0.93% |
| Sep 7, 2023 | $0.02722 | -0.87% |
| Sep 6, 2023 | $0.02746 | +2.09% |
| Sep 5, 2023 | $0.0269 | -1.72% |
| Sep 4, 2023 | $0.02737 | -2.69% |
| Sep 3, 2023 | $0.02813 | +0.60% |
| Sep 2, 2023 | $0.02796 | +5.61% |
| Sep 1, 2023 | $0.02647 | -4.93% |
| Aug 31, 2023 | $0.02785 | -2.25% |
| Aug 30, 2023 | $0.02849 | -3.17% |
| Aug 29, 2023 | $0.02942 | +6.23% |
| Aug 28, 2023 | $0.0277 | -3.21% |
| Aug 27, 2023 | $0.02861 | +2.03% |
| Aug 26, 2023 | $0.02804 | -4.82% |
| Aug 25, 2023 | $0.02946 | -3.37% |
| Aug 24, 2023 | $0.03049 | +1.84% |
| Aug 23, 2023 | $0.02994 | +6.68% |
| Aug 22, 2023 | $0.02807 | -1.16% |
| Aug 21, 2023 | $0.02839 | -4.19% |
| Aug 20, 2023 | $0.02964 | +0.86% |
| Aug 19, 2023 | $0.02939 | -3.99% |
| Aug 18, 2023 | $0.03061 | +4.72% |
| Aug 17, 2023 | $0.02923 | -3.96% |
| Aug 16, 2023 | $0.03043 | -3.02% |
| Aug 15, 2023 | $0.03138 | -2.89% |
| Aug 14, 2023 | $0.03232 | -2.60% |
| Aug 13, 2023 | $0.03318 | -3.29% |
| Aug 12, 2023 | $0.03431 | +7.37% |
| Aug 11, 2023 | $0.03195 | +0.75% |
| Aug 10, 2023 | $0.03171 | -5.28% |
| Aug 9, 2023 | $0.03348 | -11.90% |
| Aug 8, 2023 | $0.038 | +38.61% |
| Aug 7, 2023 | $0.02742 | -5.12% |
| Aug 6, 2023 | $0.02889 | -4.31% |
| Aug 5, 2023 | $0.0302 | +2.13% |
| Aug 4, 2023 | $0.02957 | -0.95% |
| Aug 3, 2023 | $0.02985 | -3.08% |
| Aug 2, 2023 | $0.0308 | -3.09% |
| Aug 1, 2023 | $0.03178 | +1.06% |
| Jul 31, 2023 | $0.03145 | -2.87% |