BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Grin price history
2,815 daily closes since January 28, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.05056 | +7.73% |
| Apr 24, 2024 | $0.04693 | -6.90% |
| Apr 23, 2024 | $0.05041 | -0.73% |
| Apr 22, 2024 | $0.05078 | -1.26% |
| Apr 21, 2024 | $0.05143 | -0.81% |
| Apr 20, 2024 | $0.05185 | -4.58% |
| Apr 19, 2024 | $0.05434 | +6.74% |
| Apr 18, 2024 | $0.05091 | +0.93% |
| Apr 17, 2024 | $0.05044 | -0.85% |
| Apr 16, 2024 | $0.05087 | +1.42% |
| Apr 15, 2024 | $0.05016 | -4.62% |
| Apr 14, 2024 | $0.05259 | +2.80% |
| Apr 13, 2024 | $0.05116 | -5.85% |
| Apr 12, 2024 | $0.05434 | -10.46% |
| Apr 11, 2024 | $0.06069 | -7.30% |
| Apr 10, 2024 | $0.06547 | +0.92% |
| Apr 9, 2024 | $0.06487 | +8.99% |
| Apr 8, 2024 | $0.05952 | -1.13% |
| Apr 7, 2024 | $0.0602 | +3.99% |
| Apr 6, 2024 | $0.05789 | -0.12% |
| Apr 5, 2024 | $0.05796 | -2.16% |
| Apr 4, 2024 | $0.05924 | +1.04% |
| Apr 3, 2024 | $0.05863 | +2.27% |
| Apr 2, 2024 | $0.05733 | -3.18% |
| Apr 1, 2024 | $0.05921 | -1.73% |
| Mar 31, 2024 | $0.06025 | +0.97% |
| Mar 30, 2024 | $0.05967 | -1.50% |
| Mar 29, 2024 | $0.06058 | -1.78% |
| Mar 28, 2024 | $0.06168 | +1.11% |
| Mar 27, 2024 | $0.061 | -3.59% |
| Mar 26, 2024 | $0.06327 | +2.58% |
| Mar 25, 2024 | $0.06168 | -3.37% |
| Mar 24, 2024 | $0.06383 | +4.55% |
| Mar 23, 2024 | $0.06105 | +1.43% |
| Mar 22, 2024 | $0.06019 | -8.05% |
| Mar 21, 2024 | $0.06546 | -1.64% |
| Mar 20, 2024 | $0.06655 | +6.29% |
| Mar 19, 2024 | $0.06261 | -5.49% |
| Mar 18, 2024 | $0.06625 | -9.51% |
| Mar 17, 2024 | $0.07321 | +7.41% |
| Mar 16, 2024 | $0.06816 | -2.32% |
| Mar 15, 2024 | $0.06978 | -0.74% |
| Mar 14, 2024 | $0.0703 | -8.32% |
| Mar 13, 2024 | $0.07668 | -4.47% |
| Mar 12, 2024 | $0.08027 | -2.34% |
| Mar 11, 2024 | $0.08219 | -1.40% |
| Mar 10, 2024 | $0.08336 | -1.19% |
| Mar 9, 2024 | $0.08436 | +10.45% |
| Mar 8, 2024 | $0.07638 | +0.49% |
| Mar 7, 2024 | $0.07601 | -0.09% |
| Mar 6, 2024 | $0.07608 | +4.09% |
| Mar 5, 2024 | $0.07309 | -8.71% |
| Mar 4, 2024 | $0.08006 | +9.88% |
| Mar 3, 2024 | $0.07286 | -2.03% |
| Mar 2, 2024 | $0.07437 | -4.33% |
| Mar 1, 2024 | $0.07774 | +12.28% |
| Feb 29, 2024 | $0.06924 | -5.58% |
| Feb 28, 2024 | $0.07333 | +1.88% |
| Feb 27, 2024 | $0.07198 | +6.67% |
| Feb 26, 2024 | $0.06748 | -2.91% |
| Feb 25, 2024 | $0.0695 | -1.35% |
| Feb 24, 2024 | $0.07045 | +1.51% |
| Feb 23, 2024 | $0.0694 | -6.28% |
| Feb 22, 2024 | $0.07405 | +5.59% |
| Feb 21, 2024 | $0.07013 | +2.89% |
| Feb 20, 2024 | $0.06816 | -7.49% |
| Feb 19, 2024 | $0.07368 | -3.05% |
| Feb 18, 2024 | $0.076 | +1.92% |
| Feb 17, 2024 | $0.07457 | -0.98% |
| Feb 16, 2024 | $0.07531 | +7.29% |
| Feb 15, 2024 | $0.07019 | -1.74% |
| Feb 14, 2024 | $0.07143 | -5.37% |
| Feb 13, 2024 | $0.07548 | -7.27% |
| Feb 12, 2024 | $0.0814 | -1.23% |
| Feb 11, 2024 | $0.08241 | -0.13% |
| Feb 10, 2024 | $0.08252 | +3.56% |
| Feb 9, 2024 | $0.07968 | -7.50% |
| Feb 8, 2024 | $0.08614 | -0.67% |
| Feb 7, 2024 | $0.08672 | +4.91% |
| Feb 6, 2024 | $0.08266 | -4.31% |
| Feb 5, 2024 | $0.08638 | -2.52% |
| Feb 4, 2024 | $0.08861 | +4.51% |
| Feb 3, 2024 | $0.08479 | -0.59% |
| Feb 2, 2024 | $0.08529 | +0.83% |
| Feb 1, 2024 | $0.08459 | +1.84% |
| Jan 31, 2024 | $0.08306 | -5.54% |
| Jan 30, 2024 | $0.08793 | -5.89% |
| Jan 29, 2024 | $0.09343 | +3.81% |
| Jan 28, 2024 | $0.09 | -3.07% |
| Jan 27, 2024 | $0.09285 | -1.19% |