BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
GT Protocol price history
993 daily closes since January 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005144 | -0.11% |
| Oct 11, 2026 | $0.00515 | -5.46% |
| Oct 10, 2026 | $0.005448 | +5.17% |
| Oct 9, 2026 | $0.00518 | +0.58% |
| Oct 8, 2026 | $0.00515 | -1.34% |
| Oct 7, 2026 | $0.00522 | +3.57% |
| Oct 6, 2026 | $0.00504 | -5.97% |
| Oct 5, 2026 | $0.00536 | +2.68% |
| Oct 4, 2026 | $0.00522 | +0.19% |
| Oct 3, 2026 | $0.00521 | -2.07% |
| Oct 2, 2026 | $0.00532 | -2.74% |
| Oct 1, 2026 | $0.00547 | -1.08% |
| Sep 30, 2026 | $0.00553 | +3.36% |
| Sep 29, 2026 | $0.00535 | -3.95% |
| Sep 28, 2026 | $0.00557 | +0.36% |
| Sep 27, 2026 | $0.00555 | -21.05% |
| Sep 26, 2026 | $0.00703 | -5.26% |
| Sep 25, 2026 | $0.00742 | -10.82% |
| Sep 24, 2026 | $0.00832 | +5.72% |
| Sep 23, 2026 | $0.00787 | +0.13% |
| Sep 22, 2026 | $0.00786 | +20.18% |
| Sep 21, 2026 | $0.00654 | -7.10% |
| Sep 20, 2026 | $0.00704 | +1.73% |
| Sep 19, 2026 | $0.00692 | +12.89% |
| Sep 18, 2026 | $0.00613 | +5.51% |
| Sep 17, 2026 | $0.00581 | +22.83% |
| Sep 16, 2026 | $0.00473 | -1.66% |
| Sep 15, 2026 | $0.00481 | -0.41% |
| Sep 14, 2026 | $0.00483 | -20.17% |
| Sep 13, 2026 | $0.00605 | -15.86% |
| Sep 12, 2026 | $0.00719 | +2.57% |
| Sep 11, 2026 | $0.00701 | -1.13% |
| Sep 10, 2026 | $0.00709 | +0.71% |
| Sep 9, 2026 | $0.00704 | -1.12% |
| Sep 8, 2026 | $0.00712 | -8.83% |
| Sep 7, 2026 | $0.00781 | -4.41% |
| Sep 6, 2026 | $0.00817 | -8.92% |
| Sep 5, 2026 | $0.00897 | +0.45% |
| Sep 4, 2026 | $0.00893 | +2.41% |
| Sep 3, 2026 | $0.00872 | -3.33% |
| Sep 2, 2026 | $0.00902 | -5.65% |
| Sep 1, 2026 | $0.00956 | +2.80% |
| Aug 31, 2026 | $0.0093 | -3.02% |
| Aug 30, 2026 | $0.00959 | -0.62% |
| Aug 29, 2026 | $0.00965 | -0.62% |
| Aug 28, 2026 | $0.00971 | -0.92% |
| Aug 27, 2026 | $0.0098 | +4.03% |
| Aug 26, 2026 | $0.00942 | +1.73% |
| Aug 25, 2026 | $0.00926 | -0.22% |
| Aug 24, 2026 | $0.00928 | -0.32% |
| Aug 23, 2026 | $0.00931 | -1.90% |
| Aug 22, 2026 | $0.00949 | -0.11% |
| Aug 21, 2026 | $0.0095 | +16.56% |
| Aug 20, 2026 | $0.00815 | +1.37% |
| Aug 19, 2026 | $0.00804 | +2.94% |
| Aug 18, 2026 | $0.00781 | -0.38% |
| Aug 17, 2026 | $0.00784 | -0.38% |
| Aug 16, 2026 | $0.00787 | +1.55% |
| Aug 15, 2026 | $0.00775 | -3.61% |
| Aug 14, 2026 | $0.00804 | +2.94% |
| Aug 13, 2026 | $0.00781 | -3.82% |
| Aug 12, 2026 | $0.00812 | -1.34% |
| Aug 11, 2026 | $0.00823 | -1.67% |
| Aug 10, 2026 | $0.00837 | +1.95% |
| Aug 9, 2026 | $0.00821 | +0.49% |
| Aug 8, 2026 | $0.00817 | +0.37% |
| Aug 7, 2026 | $0.00814 | +0.74% |
| Aug 6, 2026 | $0.00808 | -2.88% |
| Aug 5, 2026 | $0.00832 | -1.89% |
| Aug 4, 2026 | $0.00848 | -7.02% |
| Aug 3, 2026 | $0.00912 | +13.72% |
| Aug 2, 2026 | $0.00802 | -0.50% |
| Aug 1, 2026 | $0.00806 | -3.82% |
| Jul 31, 2026 | $0.00838 | -4.99% |
| Jul 30, 2026 | $0.00882 | +30.28% |
| Jul 29, 2026 | $0.00677 | +9.37% |
| Jul 28, 2026 | $0.00619 | +1.14% |
| Jul 27, 2026 | $0.00612 | -8.66% |
| Jul 26, 2026 | $0.0067 | -0.89% |
| Jul 25, 2026 | $0.00676 | +0.60% |
| Jul 24, 2026 | $0.00672 | -3.72% |
| Jul 23, 2026 | $0.00698 | -2.51% |
| Jul 22, 2026 | $0.00716 | +0.85% |
| Jul 21, 2026 | $0.0071 | -1.93% |
| Jul 20, 2026 | $0.00724 | +1.69% |
| Jul 19, 2026 | $0.00712 | -0.28% |
| Jul 18, 2026 | $0.00714 | -0.42% |
| Jul 17, 2026 | $0.00717 | +2.72% |
| Jul 16, 2026 | $0.00698 | -5.03% |
| Jul 15, 2026 | $0.00735 | -4.30% |