BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Hacken Token price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001521 | -0.22% |
| Oct 11, 2026 | $0.001525 | -0.31% |
| Oct 10, 2026 | $0.00153 | -1.64% |
| Oct 9, 2026 | $0.001555 | -1.21% |
| Oct 8, 2026 | $0.001574 | -1.99% |
| Oct 7, 2026 | $0.001606 | +10.99% |
| Oct 6, 2026 | $0.001447 | -2.30% |
| Oct 5, 2026 | $0.001481 | +0.07% |
| Oct 4, 2026 | $0.00148 | +3.86% |
| Oct 3, 2026 | $0.001425 | -0.90% |
| Oct 2, 2026 | $0.001438 | +2.28% |
| Oct 1, 2026 | $0.001406 | -2.02% |
| Sep 30, 2026 | $0.001435 | +3.02% |
| Sep 29, 2026 | $0.001393 | -3.53% |
| Sep 28, 2026 | $0.001444 | -0.35% |
| Sep 27, 2026 | $0.001449 | -3.08% |
| Sep 26, 2026 | $0.001495 | +3.25% |
| Sep 25, 2026 | $0.001448 | -0.14% |
| Sep 24, 2026 | $0.00145 | +0.69% |
| Sep 23, 2026 | $0.00144 | +4.42% |
| Sep 22, 2026 | $0.001379 | +5.11% |
| Sep 21, 2026 | $0.001312 | +0.92% |
| Sep 20, 2026 | $0.0013 | -1.74% |
| Sep 19, 2026 | $0.001323 | +2.00% |
| Sep 18, 2026 | $0.001297 | -4.98% |
| Sep 17, 2026 | $0.001365 | -3.81% |
| Sep 16, 2026 | $0.001419 | -3.21% |
| Sep 15, 2026 | $0.001466 | +5.32% |
| Sep 14, 2026 | $0.001392 | +1.83% |
| Sep 13, 2026 | $0.001367 | +4.59% |
| Sep 12, 2026 | $0.001307 | +0.08% |
| Sep 11, 2026 | $0.001306 | -2.03% |
| Sep 10, 2026 | $0.001333 | -3.48% |
| Sep 9, 2026 | $0.001381 | -7.75% |
| Sep 8, 2026 | $0.001497 | +1.84% |
| Sep 7, 2026 | $0.00147 | +4.78% |
| Sep 6, 2026 | $0.001403 | -0.07% |
| Sep 5, 2026 | $0.001404 | -0.50% |
| Sep 4, 2026 | $0.001411 | -1.19% |
| Sep 3, 2026 | $0.001428 | +0.92% |
| Sep 2, 2026 | $0.001415 | -0.84% |
| Sep 1, 2026 | $0.001427 | +1.42% |
| Aug 31, 2026 | $0.001407 | -4.16% |
| Aug 30, 2026 | $0.001468 | -0.20% |
| Aug 29, 2026 | $0.001471 | -0.20% |
| Aug 28, 2026 | $0.001474 | +0.75% |
| Aug 27, 2026 | $0.001463 | +3.25% |
| Aug 26, 2026 | $0.001417 | -16.05% |
| Aug 25, 2026 | $0.001688 | -2.09% |
| Aug 24, 2026 | $0.001724 | +0.35% |
| Aug 23, 2026 | $0.001718 | -0.12% |
| Aug 22, 2026 | $0.00172 | -4.12% |
| Aug 21, 2026 | $0.001794 | +1.82% |
| Aug 20, 2026 | $0.001762 | -1.23% |
| Aug 19, 2026 | $0.001784 | -1.44% |
| Aug 18, 2026 | $0.00181 | -0.17% |
| Aug 17, 2026 | $0.001813 | +4.50% |
| Aug 16, 2026 | $0.001735 | +1.34% |
| Aug 15, 2026 | $0.001712 | +2.82% |
| Aug 14, 2026 | $0.001665 | +1.46% |
| Aug 13, 2026 | $0.001641 | +3.99% |
| Aug 12, 2026 | $0.001578 | -0.32% |
| Aug 11, 2026 | $0.001583 | +3.46% |
| Aug 10, 2026 | $0.00153 | +8.28% |
| Aug 9, 2026 | $0.001413 | +0.57% |
| Aug 8, 2026 | $0.001405 | -0.64% |
| Aug 7, 2026 | $0.001414 | +2.02% |
| Aug 6, 2026 | $0.001386 | +0.29% |
| Aug 5, 2026 | $0.001382 | -0.58% |
| Aug 4, 2026 | $0.00139 | -0.64% |
| Aug 3, 2026 | $0.001399 | +2.57% |
| Aug 2, 2026 | $0.001364 | +1.11% |
| Aug 1, 2026 | $0.001349 | -1.68% |
| Jul 31, 2026 | $0.001372 | +0.37% |
| Jul 30, 2026 | $0.001367 | +0.66% |
| Jul 29, 2026 | $0.001358 | -5.96% |
| Jul 28, 2026 | $0.001444 | -3.73% |
| Jul 27, 2026 | $0.0015 | +0.20% |
| Jul 26, 2026 | $0.001497 | +3.46% |
| Jul 25, 2026 | $0.001447 | +0.49% |
| Jul 24, 2026 | $0.00144 | +0.63% |
| Jul 23, 2026 | $0.001431 | +2.29% |
| Jul 22, 2026 | $0.001399 | +2.64% |
| Jul 21, 2026 | $0.001363 | -0.29% |
| Jul 20, 2026 | $0.001367 | +0.07% |
| Jul 19, 2026 | $0.001366 | -2.36% |
| Jul 18, 2026 | $0.001399 | +1.45% |
| Jul 17, 2026 | $0.001379 | -1.64% |
| Jul 16, 2026 | $0.001402 | +1.23% |
| Jul 15, 2026 | $0.001385 | +5.16% |