BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Hashflow price history
1,436 daily closes since November 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.007056 | +0.31% |
| Oct 11, 2026 | $0.007034 | +3.05% |
| Oct 10, 2026 | $0.006826 | +2.65% |
| Oct 9, 2026 | $0.00665 | +1.06% |
| Oct 8, 2026 | $0.00658 | +2.97% |
| Oct 7, 2026 | $0.00639 | -1.08% |
| Oct 6, 2026 | $0.00646 | -6.38% |
| Oct 5, 2026 | $0.0069 | -6.25% |
| Oct 4, 2026 | $0.00736 | -12.49% |
| Oct 3, 2026 | $0.00841 | +33.28% |
| Oct 2, 2026 | $0.00631 | +2.44% |
| Oct 1, 2026 | $0.00616 | +3.36% |
| Sep 30, 2026 | $0.00596 | -4.33% |
| Sep 29, 2026 | $0.00623 | +0.65% |
| Sep 28, 2026 | $0.00619 | -7.20% |
| Sep 27, 2026 | $0.00667 | +5.21% |
| Sep 26, 2026 | $0.00634 | +0.32% |
| Sep 25, 2026 | $0.00632 | +1.61% |
| Sep 24, 2026 | $0.00622 | +0.97% |
| Sep 23, 2026 | $0.00616 | -0.96% |
| Sep 22, 2026 | $0.00622 | +2.64% |
| Sep 21, 2026 | $0.00606 | +1.68% |
| Sep 20, 2026 | $0.00596 | -0.17% |
| Sep 19, 2026 | $0.00597 | -0.33% |
| Sep 18, 2026 | $0.00599 | +6.21% |
| Sep 17, 2026 | $0.00564 | +0.36% |
| Sep 16, 2026 | $0.00562 | -0.53% |
| Sep 15, 2026 | $0.00565 | -3.58% |
| Sep 14, 2026 | $0.00586 | +0.69% |
| Sep 13, 2026 | $0.00582 | -4.12% |
| Sep 12, 2026 | $0.00607 | +1.51% |
| Sep 11, 2026 | $0.00598 | -0.83% |
| Sep 10, 2026 | $0.00603 | -1.15% |
| Sep 9, 2026 | $0.0061 | -2.87% |
| Sep 8, 2026 | $0.00628 | -0.63% |
| Sep 7, 2026 | $0.00632 | -2.77% |
| Sep 6, 2026 | $0.0065 | -0.91% |
| Sep 5, 2026 | $0.00656 | +3.31% |
| Sep 4, 2026 | $0.00635 | -0.16% |
| Sep 3, 2026 | $0.00636 | +3.08% |
| Sep 2, 2026 | $0.00617 | -0.96% |
| Sep 1, 2026 | $0.00623 | -9.32% |
| Aug 31, 2026 | $0.00687 | +7.68% |
| Aug 30, 2026 | $0.00638 | -7.94% |
| Aug 29, 2026 | $0.00693 | +0.43% |
| Aug 28, 2026 | $0.0069 | -5.99% |
| Aug 27, 2026 | $0.00734 | +18.58% |
| Aug 26, 2026 | $0.00619 | +4.38% |
| Aug 25, 2026 | $0.00593 | -2.79% |
| Aug 24, 2026 | $0.0061 | -3.17% |
| Aug 23, 2026 | $0.0063 | -1.41% |
| Aug 22, 2026 | $0.00639 | -5.05% |
| Aug 21, 2026 | $0.00673 | +1.51% |
| Aug 20, 2026 | $0.00663 | +2.47% |
| Aug 19, 2026 | $0.00647 | -3.14% |
| Aug 18, 2026 | $0.00668 | -5.92% |
| Aug 17, 2026 | $0.0071 | -5.33% |
| Aug 16, 2026 | $0.0075 | +11.94% |
| Aug 15, 2026 | $0.0067 | -15.19% |
| Aug 14, 2026 | $0.0079 | -4.82% |
| Aug 13, 2026 | $0.0083 | -5.68% |
| Aug 12, 2026 | $0.0088 | 0.00% |
| Aug 11, 2026 | $0.0088 | +1.15% |
| Aug 10, 2026 | $0.0087 | -14.71% |
| Aug 9, 2026 | $0.0102 | -10.53% |
| Aug 8, 2026 | $0.0114 | -10.94% |
| Aug 7, 2026 | $0.0128 | -57.62% |
| Aug 6, 2026 | $0.0302 | +66.85% |
| Aug 5, 2026 | $0.0181 | +56.03% |
| Aug 4, 2026 | $0.0116 | +24.73% |
| Aug 3, 2026 | $0.0093 | +5.68% |
| Aug 2, 2026 | $0.0088 | +1.15% |
| Aug 1, 2026 | $0.0087 | 0.00% |
| Jul 31, 2026 | $0.0087 | -1.14% |
| Jul 30, 2026 | $0.0088 | -2.22% |
| Jul 29, 2026 | $0.009 | -5.26% |
| Jul 28, 2026 | $0.0095 | +1.06% |
| Jul 27, 2026 | $0.0094 | -3.09% |
| Jul 26, 2026 | $0.0097 | 0.00% |
| Jul 25, 2026 | $0.0097 | +5.43% |
| Jul 24, 2026 | $0.0092 | +1.10% |
| Jul 23, 2026 | $0.0091 | -1.09% |
| Jul 22, 2026 | $0.0092 | +1.10% |
| Jul 21, 2026 | $0.0091 | 0.00% |
| Jul 20, 2026 | $0.0091 | +4.60% |
| Jul 19, 2026 | $0.0087 | -1.14% |
| Jul 18, 2026 | $0.0088 | +1.15% |
| Jul 17, 2026 | $0.0087 | 0.00% |
| Jul 16, 2026 | $0.0087 | -3.33% |
| Jul 15, 2026 | $0.009 | 0.00% |