BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Hathor price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.006745 | +0.42% |
| Oct 11, 2026 | $0.006716 | +2.76% |
| Oct 10, 2026 | $0.006535 | -0.11% |
| Oct 9, 2026 | $0.006543 | -0.61% |
| Oct 8, 2026 | $0.006583 | -8.66% |
| Oct 7, 2026 | $0.007207 | -12.77% |
| Oct 6, 2026 | $0.008262 | -5.38% |
| Oct 5, 2026 | $0.008732 | +4.00% |
| Oct 4, 2026 | $0.008396 | +1.86% |
| Oct 3, 2026 | $0.008243 | +10.19% |
| Oct 2, 2026 | $0.007481 | -8.52% |
| Oct 1, 2026 | $0.008178 | -0.15% |
| Sep 30, 2026 | $0.00819 | +6.59% |
| Sep 29, 2026 | $0.007684 | -19.75% |
| Sep 28, 2026 | $0.009575 | +112.78% |
| Sep 27, 2026 | $0.0045 | +11.47% |
| Sep 26, 2026 | $0.004037 | +0.90% |
| Sep 25, 2026 | $0.004001 | +24.64% |
| Sep 24, 2026 | $0.00321 | +2.16% |
| Sep 23, 2026 | $0.003142 | -4.79% |
| Sep 22, 2026 | $0.0033 | +3.97% |
| Sep 21, 2026 | $0.003174 | +5.03% |
| Sep 20, 2026 | $0.003022 | +6.48% |
| Sep 19, 2026 | $0.002838 | +2.45% |
| Sep 18, 2026 | $0.00277 | +4.25% |
| Sep 17, 2026 | $0.002657 | -4.77% |
| Sep 16, 2026 | $0.00279 | +7.10% |
| Sep 15, 2026 | $0.002605 | +2.28% |
| Sep 14, 2026 | $0.002547 | -4.32% |
| Sep 13, 2026 | $0.002662 | +0.83% |
| Sep 12, 2026 | $0.00264 | -6.02% |
| Sep 11, 2026 | $0.002809 | +5.88% |
| Sep 10, 2026 | $0.002653 | -7.27% |
| Sep 9, 2026 | $0.002861 | -14.39% |
| Sep 8, 2026 | $0.003342 | -0.36% |
| Sep 7, 2026 | $0.003354 | +4.42% |
| Sep 6, 2026 | $0.003212 | +21.48% |
| Sep 5, 2026 | $0.002644 | -2.83% |
| Sep 4, 2026 | $0.002721 | -6.24% |
| Sep 3, 2026 | $0.002902 | +0.07% |
| Sep 2, 2026 | $0.0029 | -4.76% |
| Sep 1, 2026 | $0.003045 | -1.93% |
| Aug 31, 2026 | $0.003105 | -3.03% |
| Aug 30, 2026 | $0.003202 | -5.04% |
| Aug 29, 2026 | $0.003372 | -3.99% |
| Aug 28, 2026 | $0.003512 | -9.44% |
| Aug 27, 2026 | $0.003878 | +7.60% |
| Aug 26, 2026 | $0.003604 | +12.31% |
| Aug 25, 2026 | $0.003209 | -10.34% |
| Aug 24, 2026 | $0.003579 | +4.99% |
| Aug 23, 2026 | $0.003409 | +16.43% |
| Aug 22, 2026 | $0.002928 | -25.74% |
| Aug 21, 2026 | $0.003943 | +80.95% |
| Aug 20, 2026 | $0.002179 | -3.54% |
| Aug 19, 2026 | $0.002259 | +13.23% |
| Aug 18, 2026 | $0.001995 | -6.91% |
| Aug 17, 2026 | $0.002143 | -5.22% |
| Aug 16, 2026 | $0.002261 | +0.04% |
| Aug 15, 2026 | $0.00226 | +0.31% |
| Aug 14, 2026 | $0.002253 | +4.21% |
| Aug 13, 2026 | $0.002162 | -0.41% |
| Aug 12, 2026 | $0.002171 | +3.63% |
| Aug 11, 2026 | $0.002095 | +20.33% |
| Aug 10, 2026 | $0.001741 | +0.69% |
| Aug 9, 2026 | $0.001729 | +3.72% |
| Aug 8, 2026 | $0.001667 | -6.61% |
| Aug 7, 2026 | $0.001785 | -5.25% |
| Aug 6, 2026 | $0.001884 | -1.26% |
| Aug 5, 2026 | $0.001908 | -3.29% |
| Aug 4, 2026 | $0.001973 | -3.66% |
| Aug 3, 2026 | $0.002048 | +0.54% |
| Aug 2, 2026 | $0.002037 | +4.41% |
| Aug 1, 2026 | $0.001951 | -2.16% |
| Jul 31, 2026 | $0.001994 | -17.60% |
| Jul 30, 2026 | $0.00242 | -10.44% |
| Jul 29, 2026 | $0.002702 | +0.56% |
| Jul 28, 2026 | $0.002687 | -0.52% |
| Jul 27, 2026 | $0.002701 | +0.75% |
| Jul 26, 2026 | $0.002681 | -0.22% |
| Jul 25, 2026 | $0.002687 | -0.19% |
| Jul 24, 2026 | $0.002692 | -1.72% |
| Jul 23, 2026 | $0.002739 | +1.78% |
| Jul 22, 2026 | $0.002691 | -0.81% |
| Jul 21, 2026 | $0.002713 | +0.44% |
| Jul 20, 2026 | $0.002701 | +1.20% |
| Jul 19, 2026 | $0.002669 | -2.13% |
| Jul 18, 2026 | $0.002727 | +2.60% |
| Jul 17, 2026 | $0.002658 | -1.41% |
| Jul 16, 2026 | $0.002696 | +0.19% |
| Jul 15, 2026 | $0.002691 | +3.54% |