BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hatom price history
1,181 daily closes since July 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.60 | -11.78% |
| Jul 23, 2024 | $0.6801 | +1.10% |
| Jul 22, 2024 | $0.6727 | -8.61% |
| Jul 21, 2024 | $0.7361 | +0.89% |
| Jul 20, 2024 | $0.7296 | +1.77% |
| Jul 19, 2024 | $0.7169 | -4.22% |
| Jul 18, 2024 | $0.7485 | -0.53% |
| Jul 17, 2024 | $0.7525 | +0.07% |
| Jul 16, 2024 | $0.752 | +1.09% |
| Jul 15, 2024 | $0.7439 | +2.20% |
| Jul 14, 2024 | $0.7279 | -0.27% |
| Jul 13, 2024 | $0.7299 | +0.15% |
| Jul 12, 2024 | $0.7288 | -3.39% |
| Jul 11, 2024 | $0.7544 | -1.76% |
| Jul 10, 2024 | $0.7679 | +1.61% |
| Jul 9, 2024 | $0.7557 | +6.00% |
| Jul 8, 2024 | $0.7129 | +2.18% |
| Jul 7, 2024 | $0.6977 | -3.35% |
| Jul 6, 2024 | $0.7219 | +4.46% |
| Jul 5, 2024 | $0.6911 | +6.52% |
| Jul 4, 2024 | $0.6488 | -4.59% |
| Jul 3, 2024 | $0.68 | -4.84% |
| Jul 2, 2024 | $0.7146 | -0.31% |
| Jul 1, 2024 | $0.7168 | +10.19% |
| Jun 30, 2024 | $0.6505 | -2.27% |
| Jun 29, 2024 | $0.6656 | -5.90% |
| Jun 28, 2024 | $0.7073 | -0.99% |
| Jun 27, 2024 | $0.7144 | +9.04% |
| Jun 26, 2024 | $0.6552 | -13.05% |
| Jun 25, 2024 | $0.7535 | +8.50% |
| Jun 24, 2024 | $0.6945 | -1.52% |
| Jun 23, 2024 | $0.7052 | +0.94% |
| Jun 22, 2024 | $0.6986 | +1.69% |
| Jun 21, 2024 | $0.687 | -8.40% |
| Jun 20, 2024 | $0.75 | -5.70% |
| Jun 19, 2024 | $0.7953 | -0.01% |
| Jun 18, 2024 | $0.7954 | +0.67% |
| Jun 17, 2024 | $0.7901 | -16.82% |
| Jun 16, 2024 | $0.9499 | +0.01% |
| Jun 15, 2024 | $0.9498 | +7.72% |
| Jun 14, 2024 | $0.8817 | -4.29% |
| Jun 13, 2024 | $0.9212 | -6.00% |
| Jun 12, 2024 | $0.98 | +3.52% |
| Jun 11, 2024 | $0.9467 | -6.24% |
| Jun 10, 2024 | $1.01 | -3.11% |
| Jun 9, 2024 | $1.04 | +2.45% |
| Jun 8, 2024 | $1.02 | +2.08% |
| Jun 7, 2024 | $0.9965 | -13.44% |
| Jun 6, 2024 | $1.15 | -2.80% |
| Jun 5, 2024 | $1.18 | -0.33% |
| Jun 4, 2024 | $1.19 | -0.64% |
| Jun 3, 2024 | $1.20 | +1.94% |
| Jun 2, 2024 | $1.17 | -2.46% |
| Jun 1, 2024 | $1.20 | +1.59% |
| May 31, 2024 | $1.18 | +2.39% |
| May 30, 2024 | $1.16 | -4.34% |
| May 29, 2024 | $1.21 | -2.30% |
| May 28, 2024 | $1.24 | -0.91% |
| May 27, 2024 | $1.25 | +4.64% |
| May 26, 2024 | $1.19 | -4.30% |
| May 25, 2024 | $1.25 | +2.60% |
| May 24, 2024 | $1.22 | -4.22% |
| May 23, 2024 | $1.27 | -6.70% |
| May 22, 2024 | $1.36 | -2.83% |
| May 21, 2024 | $1.40 | +0.27% |
| May 20, 2024 | $1.40 | +7.40% |
| May 19, 2024 | $1.30 | -9.42% |
| May 18, 2024 | $1.43 | -0.83% |
| May 17, 2024 | $1.45 | +2.89% |
| May 16, 2024 | $1.41 | -6.33% |
| May 15, 2024 | $1.50 | +13.20% |
| May 14, 2024 | $1.33 | -2.00% |
| May 13, 2024 | $1.35 | -2.59% |
| May 12, 2024 | $1.39 | -1.77% |
| May 11, 2024 | $1.41 | +19.02% |
| May 10, 2024 | $1.19 | -3.02% |
| May 9, 2024 | $1.23 | -5.04% |
| May 8, 2024 | $1.29 | -4.37% |
| May 7, 2024 | $1.35 | -5.20% |
| May 6, 2024 | $1.42 | +7.80% |
| May 5, 2024 | $1.32 | -0.68% |
| May 4, 2024 | $1.33 | -3.70% |
| May 3, 2024 | $1.38 | +3.14% |
| May 2, 2024 | $1.34 | +5.35% |
| May 1, 2024 | $1.27 | -0.78% |
| Apr 30, 2024 | $1.28 | -9.09% |
| Apr 29, 2024 | $1.41 | -6.13% |
| Apr 28, 2024 | $1.50 | +1.01% |
| Apr 27, 2024 | $1.49 | -5.11% |
| Apr 26, 2024 | $1.57 | +3.23% |