BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hatom price history
1,181 daily closes since July 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0163 | +4.49% |
| Jul 13, 2026 | $0.0156 | +1.56% |
| Jul 12, 2026 | $0.01536 | +1.32% |
| Jul 11, 2026 | $0.01516 | -0.66% |
| Jul 10, 2026 | $0.01526 | -1.17% |
| Jul 9, 2026 | $0.01544 | +4.32% |
| Jul 8, 2026 | $0.0148 | +0.20% |
| Jul 7, 2026 | $0.01477 | -2.76% |
| Jul 6, 2026 | $0.01519 | +7.27% |
| Jul 5, 2026 | $0.01416 | -1.87% |
| Jul 4, 2026 | $0.01443 | +1.26% |
| Jul 3, 2026 | $0.01425 | -0.77% |
| Jul 2, 2026 | $0.01436 | +1.06% |
| Jul 1, 2026 | $0.01421 | +7.41% |
| Jun 30, 2026 | $0.01323 | -4.96% |
| Jun 29, 2026 | $0.01392 | +6.18% |
| Jun 28, 2026 | $0.01311 | -4.10% |
| Jun 27, 2026 | $0.01367 | +6.71% |
| Jun 26, 2026 | $0.01281 | +1.18% |
| Jun 25, 2026 | $0.01266 | +0.88% |
| Jun 24, 2026 | $0.01255 | -0.87% |
| Jun 23, 2026 | $0.01266 | -3.80% |
| Jun 22, 2026 | $0.01316 | -2.08% |
| Jun 21, 2026 | $0.01344 | -1.25% |
| Jun 20, 2026 | $0.01361 | -1.16% |
| Jun 19, 2026 | $0.01377 | +0.95% |
| Jun 18, 2026 | $0.01364 | -3.94% |
| Jun 17, 2026 | $0.0142 | -1.05% |
| Jun 16, 2026 | $0.01435 | -0.55% |
| Jun 15, 2026 | $0.01443 | +6.65% |
| Jun 14, 2026 | $0.01353 | -0.51% |
| Jun 13, 2026 | $0.0136 | +1.04% |
| Jun 12, 2026 | $0.01346 | 0.00% |
| Jun 11, 2026 | $0.01346 | +6.32% |
| Jun 10, 2026 | $0.01266 | -4.95% |
| Jun 9, 2026 | $0.01332 | -2.49% |
| Jun 8, 2026 | $0.01366 | -2.57% |
| Jun 7, 2026 | $0.01402 | +5.89% |
| Jun 6, 2026 | $0.01324 | +3.36% |
| Jun 5, 2026 | $0.01281 | -2.44% |
| Jun 4, 2026 | $0.01313 | -4.09% |
| Jun 3, 2026 | $0.01369 | +3.01% |
| Jun 2, 2026 | $0.01329 | -14.70% |
| Jun 1, 2026 | $0.01558 | +2.70% |
| May 31, 2026 | $0.01517 | +1.00% |
| May 30, 2026 | $0.01502 | +1.83% |
| May 29, 2026 | $0.01475 | -0.41% |
| May 28, 2026 | $0.01481 | -3.01% |
| May 27, 2026 | $0.01527 | -0.97% |
| May 26, 2026 | $0.01542 | -1.34% |
| May 25, 2026 | $0.01563 | +1.76% |
| May 24, 2026 | $0.01536 | -2.60% |
| May 23, 2026 | $0.01577 | -2.95% |
| May 22, 2026 | $0.01625 | +0.06% |
| May 21, 2026 | $0.01624 | +1.00% |
| May 20, 2026 | $0.01608 | +0.31% |
| May 19, 2026 | $0.01603 | +0.88% |
| May 18, 2026 | $0.01589 | -1.00% |
| May 17, 2026 | $0.01605 | -0.99% |
| May 16, 2026 | $0.01621 | -7.48% |
| May 15, 2026 | $0.01752 | -5.45% |
| May 14, 2026 | $0.01853 | +0.71% |
| May 13, 2026 | $0.0184 | +2.79% |
| May 12, 2026 | $0.0179 | -3.50% |
| May 11, 2026 | $0.01855 | +11.55% |
| May 10, 2026 | $0.01663 | +0.12% |
| May 9, 2026 | $0.01661 | +4.07% |
| May 8, 2026 | $0.01596 | +4.11% |
| May 7, 2026 | $0.01533 | +1.05% |
| May 6, 2026 | $0.01517 | +9.29% |
| May 5, 2026 | $0.01388 | -0.22% |
| May 4, 2026 | $0.01391 | +3.42% |
| May 3, 2026 | $0.01345 | -0.07% |
| May 2, 2026 | $0.01346 | +1.05% |
| May 1, 2026 | $0.01332 | +0.53% |
| Apr 30, 2026 | $0.01325 | 0.00% |
| Apr 29, 2026 | $0.01325 | -0.60% |
| Apr 28, 2026 | $0.01333 | 0.00% |
| Apr 27, 2026 | $0.01333 | -2.91% |
| Apr 26, 2026 | $0.01373 | +3.39% |
| Apr 25, 2026 | $0.01328 | +1.68% |
| Apr 24, 2026 | $0.01306 | +2.03% |
| Apr 23, 2026 | $0.0128 | -0.93% |
| Apr 22, 2026 | $0.01292 | +1.65% |
| Apr 21, 2026 | $0.01271 | -0.39% |
| Apr 20, 2026 | $0.01276 | -1.39% |
| Apr 19, 2026 | $0.01294 | -12.69% |
| Apr 18, 2026 | $0.01482 | -8.35% |
| Apr 17, 2026 | $0.01617 | +7.44% |
| Apr 16, 2026 | $0.01505 | +4.37% |