BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hatom price history
1,181 daily closes since July 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.8044 | +2.65% |
| Jan 19, 2025 | $0.7836 | -11.00% |
| Jan 18, 2025 | $0.8804 | -11.16% |
| Jan 17, 2025 | $0.991 | +0.77% |
| Jan 16, 2025 | $0.9834 | +6.28% |
| Jan 15, 2025 | $0.9253 | +13.53% |
| Jan 14, 2025 | $0.815 | -3.29% |
| Jan 13, 2025 | $0.8427 | -7.99% |
| Jan 12, 2025 | $0.9159 | -9.18% |
| Jan 11, 2025 | $1.01 | +5.28% |
| Jan 10, 2025 | $0.9579 | -3.81% |
| Jan 9, 2025 | $0.9958 | +4.21% |
| Jan 8, 2025 | $0.9556 | -4.35% |
| Jan 7, 2025 | $0.9991 | -8.47% |
| Jan 6, 2025 | $1.09 | +8.07% |
| Jan 5, 2025 | $1.01 | -8.59% |
| Jan 4, 2025 | $1.10 | -8.28% |
| Jan 3, 2025 | $1.20 | +39.00% |
| Jan 2, 2025 | $0.8667 | -10.58% |
| Jan 1, 2025 | $0.9693 | +10.15% |
| Dec 31, 2024 | $0.88 | +7.55% |
| Dec 30, 2024 | $0.8182 | -4.94% |
| Dec 29, 2024 | $0.8607 | -7.75% |
| Dec 28, 2024 | $0.933 | +8.11% |
| Dec 27, 2024 | $0.863 | +0.27% |
| Dec 26, 2024 | $0.8607 | -3.07% |
| Dec 25, 2024 | $0.888 | -9.96% |
| Dec 24, 2024 | $0.9862 | +3.16% |
| Dec 23, 2024 | $0.956 | +7.21% |
| Dec 22, 2024 | $0.8917 | -5.54% |
| Dec 21, 2024 | $0.944 | +0.02% |
| Dec 20, 2024 | $0.9438 | +1.99% |
| Dec 19, 2024 | $0.9254 | -6.30% |
| Dec 18, 2024 | $0.9876 | -12.77% |
| Dec 17, 2024 | $1.13 | -5.19% |
| Dec 16, 2024 | $1.19 | -4.23% |
| Dec 15, 2024 | $1.25 | +10.61% |
| Dec 14, 2024 | $1.13 | -8.21% |
| Dec 13, 2024 | $1.23 | -1.28% |
| Dec 12, 2024 | $1.24 | -0.06% |
| Dec 11, 2024 | $1.24 | +2.88% |
| Dec 10, 2024 | $1.21 | +6.19% |
| Dec 9, 2024 | $1.14 | -22.24% |
| Dec 8, 2024 | $1.47 | +13.31% |
| Dec 7, 2024 | $1.29 | -3.55% |
| Dec 6, 2024 | $1.34 | -4.03% |
| Dec 5, 2024 | $1.40 | +0.53% |
| Dec 4, 2024 | $1.39 | +11.92% |
| Dec 3, 2024 | $1.24 | +12.28% |
| Dec 2, 2024 | $1.11 | -1.22% |
| Dec 1, 2024 | $1.12 | +5.69% |
| Nov 30, 2024 | $1.06 | -10.88% |
| Nov 29, 2024 | $1.19 | +18.76% |
| Nov 28, 2024 | $1.00 | -4.67% |
| Nov 27, 2024 | $1.05 | +14.35% |
| Nov 26, 2024 | $0.9183 | -9.07% |
| Nov 25, 2024 | $1.01 | -9.09% |
| Nov 24, 2024 | $1.11 | +11.95% |
| Nov 23, 2024 | $0.9923 | +5.54% |
| Nov 22, 2024 | $0.9402 | -0.73% |
| Nov 21, 2024 | $0.9471 | +4.65% |
| Nov 20, 2024 | $0.905 | -9.59% |
| Nov 19, 2024 | $1.00 | 0.00% |
| Nov 18, 2024 | $1.00 | +6.94% |
| Nov 17, 2024 | $0.936 | -5.02% |
| Nov 16, 2024 | $0.9855 | -2.42% |
| Nov 15, 2024 | $1.01 | +4.15% |
| Nov 14, 2024 | $0.9697 | -6.25% |
| Nov 13, 2024 | $1.03 | -7.85% |
| Nov 12, 2024 | $1.12 | -7.76% |
| Nov 11, 2024 | $1.22 | +6.79% |
| Nov 10, 2024 | $1.14 | +4.74% |
| Nov 9, 2024 | $1.09 | +25.26% |
| Nov 8, 2024 | $0.8686 | +3.02% |
| Nov 7, 2024 | $0.8431 | +3.83% |
| Nov 6, 2024 | $0.812 | +15.42% |
| Nov 5, 2024 | $0.7035 | +2.15% |
| Nov 4, 2024 | $0.6887 | -1.59% |
| Nov 3, 2024 | $0.6998 | +6.01% |
| Nov 2, 2024 | $0.6601 | -7.97% |
| Nov 1, 2024 | $0.7173 | -1.14% |
| Oct 31, 2024 | $0.7256 | -6.80% |
| Oct 30, 2024 | $0.7785 | -5.38% |
| Oct 29, 2024 | $0.8228 | +2.31% |
| Oct 28, 2024 | $0.8042 | +6.73% |
| Oct 27, 2024 | $0.7535 | -6.18% |
| Oct 26, 2024 | $0.8031 | -0.72% |
| Oct 25, 2024 | $0.8089 | -1.27% |
| Oct 24, 2024 | $0.8193 | -4.60% |
| Oct 23, 2024 | $0.8588 | -2.31% |