BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hatom price history
1,181 daily closes since July 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1583 | +3.51% |
| Jul 18, 2025 | $0.1529 | +3.26% |
| Jul 17, 2025 | $0.1481 | -5.33% |
| Jul 16, 2025 | $0.1564 | +8.08% |
| Jul 15, 2025 | $0.1447 | -1.90% |
| Jul 14, 2025 | $0.1476 | +2.66% |
| Jul 13, 2025 | $0.1437 | +4.21% |
| Jul 12, 2025 | $0.1379 | -3.12% |
| Jul 11, 2025 | $0.1424 | +5.55% |
| Jul 10, 2025 | $0.1349 | +11.53% |
| Jul 9, 2025 | $0.1209 | +3.75% |
| Jul 8, 2025 | $0.1166 | -0.39% |
| Jul 7, 2025 | $0.117 | +0.28% |
| Jul 6, 2025 | $0.1167 | +0.03% |
| Jul 5, 2025 | $0.1167 | -0.21% |
| Jul 4, 2025 | $0.1169 | -3.45% |
| Jul 3, 2025 | $0.1211 | -5.10% |
| Jul 2, 2025 | $0.1276 | +5.52% |
| Jul 1, 2025 | $0.1209 | -6.81% |
| Jun 30, 2025 | $0.1298 | -0.90% |
| Jun 29, 2025 | $0.131 | -0.02% |
| Jun 28, 2025 | $0.131 | +0.45% |
| Jun 27, 2025 | $0.1304 | -1.02% |
| Jun 26, 2025 | $0.1317 | -1.44% |
| Jun 25, 2025 | $0.1337 | -2.41% |
| Jun 24, 2025 | $0.137 | +9.49% |
| Jun 23, 2025 | $0.1251 | +5.15% |
| Jun 22, 2025 | $0.119 | -9.17% |
| Jun 21, 2025 | $0.131 | -5.27% |
| Jun 20, 2025 | $0.1382 | -2.61% |
| Jun 19, 2025 | $0.142 | -0.85% |
| Jun 18, 2025 | $0.1432 | +3.85% |
| Jun 17, 2025 | $0.1379 | -10.13% |
| Jun 16, 2025 | $0.1534 | +1.25% |
| Jun 15, 2025 | $0.1515 | +2.63% |
| Jun 14, 2025 | $0.1476 | -1.15% |
| Jun 13, 2025 | $0.1494 | -2.03% |
| Jun 12, 2025 | $0.1524 | -12.04% |
| Jun 11, 2025 | $0.1733 | +0.28% |
| Jun 10, 2025 | $0.1728 | +3.43% |
| Jun 9, 2025 | $0.1671 | +2.31% |
| Jun 8, 2025 | $0.1633 | -1.63% |
| Jun 7, 2025 | $0.166 | +3.62% |
| Jun 6, 2025 | $0.1602 | -1.84% |
| Jun 5, 2025 | $0.1632 | -8.16% |
| Jun 4, 2025 | $0.1777 | -0.73% |
| Jun 3, 2025 | $0.179 | +2.29% |
| Jun 2, 2025 | $0.175 | -2.40% |
| Jun 1, 2025 | $0.1793 | -3.60% |
| May 31, 2025 | $0.186 | +5.68% |
| May 30, 2025 | $0.176 | -15.95% |
| May 29, 2025 | $0.2094 | -2.33% |
| May 28, 2025 | $0.2144 | +2.00% |
| May 27, 2025 | $0.2102 | +1.40% |
| May 26, 2025 | $0.2073 | -1.19% |
| May 25, 2025 | $0.2098 | -3.01% |
| May 24, 2025 | $0.2163 | -4.04% |
| May 23, 2025 | $0.2254 | -7.01% |
| May 22, 2025 | $0.2424 | +6.41% |
| May 21, 2025 | $0.2278 | +1.24% |
| May 20, 2025 | $0.225 | -1.27% |
| May 19, 2025 | $0.2279 | +3.26% |
| May 18, 2025 | $0.2207 | +0.59% |
| May 17, 2025 | $0.2194 | -0.95% |
| May 16, 2025 | $0.2215 | -11.36% |
| May 15, 2025 | $0.2499 | -2.57% |
| May 14, 2025 | $0.2565 | +2.68% |
| May 13, 2025 | $0.2498 | -7.00% |
| May 12, 2025 | $0.2686 | +4.60% |
| May 11, 2025 | $0.2568 | -3.24% |
| May 10, 2025 | $0.2654 | +0.99% |
| May 9, 2025 | $0.2628 | +14.71% |
| May 8, 2025 | $0.2291 | +11.32% |
| May 7, 2025 | $0.2058 | -0.48% |
| May 6, 2025 | $0.2068 | -3.18% |
| May 5, 2025 | $0.2136 | +0.38% |
| May 4, 2025 | $0.2128 | -7.36% |
| May 3, 2025 | $0.2297 | -11.76% |
| May 2, 2025 | $0.2603 | +2.60% |
| May 1, 2025 | $0.2537 | +4.75% |
| Apr 30, 2025 | $0.2422 | -8.91% |
| Apr 29, 2025 | $0.2659 | -2.31% |
| Apr 28, 2025 | $0.2722 | -2.05% |
| Apr 27, 2025 | $0.2779 | +2.70% |
| Apr 26, 2025 | $0.2706 | -5.05% |
| Apr 25, 2025 | $0.285 | +10.72% |
| Apr 24, 2025 | $0.2574 | +0.66% |
| Apr 23, 2025 | $0.2557 | +5.44% |
| Apr 22, 2025 | $0.2425 | +6.17% |
| Apr 21, 2025 | $0.2284 | -7.68% |