BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Hatom price history
1,181 daily closes since July 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01442 | +3.59% |
| Apr 14, 2026 | $0.01392 | +1.09% |
| Apr 13, 2026 | $0.01377 | +7.83% |
| Apr 12, 2026 | $0.01277 | -5.06% |
| Apr 11, 2026 | $0.01345 | -3.24% |
| Apr 10, 2026 | $0.0139 | -1.63% |
| Apr 9, 2026 | $0.01413 | +1.44% |
| Apr 8, 2026 | $0.01393 | -0.71% |
| Apr 7, 2026 | $0.01403 | -0.07% |
| Apr 6, 2026 | $0.01404 | +3.77% |
| Apr 5, 2026 | $0.01353 | -2.52% |
| Apr 4, 2026 | $0.01388 | -0.79% |
| Apr 3, 2026 | $0.01399 | +0.58% |
| Apr 2, 2026 | $0.01391 | -4.07% |
| Apr 1, 2026 | $0.0145 | +1.33% |
| Mar 31, 2026 | $0.01431 | +4.53% |
| Mar 30, 2026 | $0.01369 | +1.56% |
| Mar 29, 2026 | $0.01348 | -6.13% |
| Mar 28, 2026 | $0.01436 | -1.98% |
| Mar 27, 2026 | $0.01465 | -2.40% |
| Mar 26, 2026 | $0.01501 | -2.97% |
| Mar 25, 2026 | $0.01547 | +0.59% |
| Mar 24, 2026 | $0.01538 | -5.76% |
| Mar 23, 2026 | $0.01632 | +3.68% |
| Mar 22, 2026 | $0.01574 | -3.08% |
| Mar 21, 2026 | $0.01624 | -5.25% |
| Mar 20, 2026 | $0.01714 | -13.43% |
| Mar 19, 2026 | $0.0198 | +4.60% |
| Mar 18, 2026 | $0.01893 | -7.34% |
| Mar 17, 2026 | $0.02043 | -5.85% |
| Mar 16, 2026 | $0.0217 | -1.72% |
| Mar 15, 2026 | $0.02208 | +2.22% |
| Mar 14, 2026 | $0.0216 | -3.70% |
| Mar 13, 2026 | $0.02243 | +12.04% |
| Mar 12, 2026 | $0.02002 | +14.93% |
| Mar 11, 2026 | $0.01742 | +1.57% |
| Mar 10, 2026 | $0.01715 | -0.29% |
| Mar 9, 2026 | $0.0172 | +0.17% |
| Mar 8, 2026 | $0.01717 | +1.42% |
| Mar 7, 2026 | $0.01693 | +23.13% |
| Mar 6, 2026 | $0.01375 | -3.37% |
| Mar 5, 2026 | $0.01423 | -1.66% |
| Mar 4, 2026 | $0.01447 | +2.70% |
| Mar 3, 2026 | $0.01409 | -4.15% |
| Mar 2, 2026 | $0.0147 | +2.80% |
| Mar 1, 2026 | $0.0143 | -4.67% |
| Feb 28, 2026 | $0.015 | +4.02% |
| Feb 27, 2026 | $0.01442 | -0.14% |
| Feb 26, 2026 | $0.01444 | -1.57% |
| Feb 25, 2026 | $0.01467 | +10.55% |
| Feb 24, 2026 | $0.01327 | -0.67% |
| Feb 23, 2026 | $0.01336 | -6.77% |
| Feb 22, 2026 | $0.01433 | -5.16% |
| Feb 21, 2026 | $0.01511 | +0.80% |
| Feb 20, 2026 | $0.01499 | +6.09% |
| Feb 19, 2026 | $0.01413 | 0.00% |
| Feb 18, 2026 | $0.01413 | -4.78% |
| Feb 17, 2026 | $0.01484 | -2.50% |
| Feb 16, 2026 | $0.01522 | -2.31% |
| Feb 15, 2026 | $0.01558 | -6.26% |
| Feb 14, 2026 | $0.01662 | +0.06% |
| Feb 13, 2026 | $0.01661 | +7.86% |
| Feb 12, 2026 | $0.0154 | +1.38% |
| Feb 11, 2026 | $0.01519 | +2.36% |
| Feb 10, 2026 | $0.01484 | -2.94% |
| Feb 9, 2026 | $0.01529 | -5.09% |
| Feb 8, 2026 | $0.01611 | -6.17% |
| Feb 7, 2026 | $0.01717 | +3.81% |
| Feb 6, 2026 | $0.01654 | +12.29% |
| Feb 5, 2026 | $0.01473 | -15.00% |
| Feb 4, 2026 | $0.01733 | -5.20% |
| Feb 3, 2026 | $0.01828 | +2.18% |
| Feb 2, 2026 | $0.01789 | +0.79% |
| Feb 1, 2026 | $0.01775 | +3.44% |
| Jan 31, 2026 | $0.01716 | -8.33% |
| Jan 30, 2026 | $0.01872 | -4.88% |
| Jan 29, 2026 | $0.01968 | -9.77% |
| Jan 28, 2026 | $0.02181 | +6.55% |
| Jan 27, 2026 | $0.02047 | -0.53% |
| Jan 26, 2026 | $0.02058 | +0.83% |
| Jan 25, 2026 | $0.02041 | -4.76% |
| Jan 24, 2026 | $0.02143 | -3.64% |
| Jan 23, 2026 | $0.02224 | +0.54% |
| Jan 22, 2026 | $0.02212 | -1.38% |
| Jan 21, 2026 | $0.02243 | +2.98% |
| Jan 20, 2026 | $0.02178 | -1.98% |
| Jan 19, 2026 | $0.02222 | -4.64% |
| Jan 18, 2026 | $0.0233 | -4.98% |
| Jan 17, 2026 | $0.02452 | +4.61% |
| Jan 16, 2026 | $0.02344 | +5.82% |