BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hatom price history
1,181 daily closes since July 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.3925 | -4.88% |
| Jul 29, 2023 | $0.4126 | -1.54% |
| Jul 28, 2023 | $0.4191 | -1.18% |
| Jul 27, 2023 | $0.4241 | -0.80% |
| Jul 26, 2023 | $0.4275 | +1.66% |
| Jul 25, 2023 | $0.4205 | +2.25% |
| Jul 24, 2023 | $0.4113 | -11.66% |
| Jul 23, 2023 | $0.4656 | +6.30% |
| Jul 22, 2023 | $0.438 | +7.10% |
| Jul 21, 2023 | $0.4089 | +1.74% |
| Jul 20, 2023 | $0.4019 | — |