BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Hatom price history
1,181 daily closes since July 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.52 | -0.79% |
| Apr 24, 2024 | $1.53 | -0.59% |
| Apr 23, 2024 | $1.54 | -8.29% |
| Apr 22, 2024 | $1.68 | -0.06% |
| Apr 21, 2024 | $1.68 | -2.56% |
| Apr 20, 2024 | $1.72 | +18.44% |
| Apr 19, 2024 | $1.45 | -1.76% |
| Apr 18, 2024 | $1.48 | +12.56% |
| Apr 17, 2024 | $1.31 | -7.85% |
| Apr 16, 2024 | $1.43 | -4.55% |
| Apr 15, 2024 | $1.49 | +0.07% |
| Apr 14, 2024 | $1.49 | +5.44% |
| Apr 13, 2024 | $1.42 | -13.97% |
| Apr 12, 2024 | $1.65 | -15.89% |
| Apr 11, 2024 | $1.96 | -1.41% |
| Apr 10, 2024 | $1.99 | -2.84% |
| Apr 9, 2024 | $2.04 | -5.37% |
| Apr 8, 2024 | $2.16 | -0.74% |
| Apr 7, 2024 | $2.18 | -2.73% |
| Apr 6, 2024 | $2.24 | +2.01% |
| Apr 5, 2024 | $2.19 | -1.62% |
| Apr 4, 2024 | $2.23 | +0.09% |
| Apr 3, 2024 | $2.23 | +13.57% |
| Apr 2, 2024 | $1.96 | -6.53% |
| Apr 1, 2024 | $2.10 | -7.17% |
| Mar 31, 2024 | $2.26 | +0.62% |
| Mar 30, 2024 | $2.25 | -3.15% |
| Mar 29, 2024 | $2.32 | -3.46% |
| Mar 28, 2024 | $2.40 | -7.65% |
| Mar 27, 2024 | $2.60 | -3.24% |
| Mar 26, 2024 | $2.69 | -6.67% |
| Mar 25, 2024 | $2.88 | +1.70% |
| Mar 24, 2024 | $2.83 | -0.84% |
| Mar 23, 2024 | $2.86 | +2.73% |
| Mar 22, 2024 | $2.78 | -2.15% |
| Mar 21, 2024 | $2.84 | +7.90% |
| Mar 20, 2024 | $2.63 | +5.66% |
| Mar 19, 2024 | $2.49 | -6.70% |
| Mar 18, 2024 | $2.67 | -4.78% |
| Mar 17, 2024 | $2.80 | +0.65% |
| Mar 16, 2024 | $2.79 | -6.95% |
| Mar 15, 2024 | $2.99 | -3.11% |
| Mar 14, 2024 | $3.09 | -1.25% |
| Mar 13, 2024 | $3.13 | +10.41% |
| Mar 12, 2024 | $2.83 | +2.94% |
| Mar 11, 2024 | $2.75 | +2.92% |
| Mar 10, 2024 | $2.68 | -3.78% |
| Mar 9, 2024 | $2.78 | +1.16% |
| Mar 8, 2024 | $2.75 | -0.43% |
| Mar 7, 2024 | $2.76 | +1.10% |
| Mar 6, 2024 | $2.73 | +4.80% |
| Mar 5, 2024 | $2.61 | -11.21% |
| Mar 4, 2024 | $2.93 | -5.23% |
| Mar 3, 2024 | $3.10 | -0.23% |
| Mar 2, 2024 | $3.10 | +6.38% |
| Mar 1, 2024 | $2.92 | -2.54% |
| Feb 29, 2024 | $2.99 | -2.00% |
| Feb 28, 2024 | $3.05 | -2.92% |
| Feb 27, 2024 | $3.15 | -4.20% |
| Feb 26, 2024 | $3.28 | +0.18% |
| Feb 25, 2024 | $3.28 | +5.40% |
| Feb 24, 2024 | $3.11 | +4.54% |
| Feb 23, 2024 | $2.98 | -2.97% |
| Feb 22, 2024 | $3.07 | -2.64% |
| Feb 21, 2024 | $3.15 | -8.06% |
| Feb 20, 2024 | $3.43 | +0.91% |
| Feb 19, 2024 | $3.39 | +0.98% |
| Feb 18, 2024 | $3.36 | +2.31% |
| Feb 17, 2024 | $3.29 | +7.95% |
| Feb 16, 2024 | $3.04 | +0.36% |
| Feb 15, 2024 | $3.03 | +4.95% |
| Feb 14, 2024 | $2.89 | -3.86% |
| Feb 13, 2024 | $3.01 | +4.63% |
| Feb 12, 2024 | $2.87 | +11.40% |
| Feb 11, 2024 | $2.58 | +12.53% |
| Feb 10, 2024 | $2.29 | -3.90% |
| Feb 9, 2024 | $2.38 | +10.63% |
| Feb 8, 2024 | $2.16 | +19.39% |
| Feb 7, 2024 | $1.81 | -1.42% |
| Feb 6, 2024 | $1.83 | -0.60% |
| Feb 5, 2024 | $1.84 | +0.16% |
| Feb 4, 2024 | $1.84 | -4.37% |
| Feb 3, 2024 | $1.92 | -1.89% |
| Feb 2, 2024 | $1.96 | +0.93% |
| Feb 1, 2024 | $1.94 | +5.43% |
| Jan 31, 2024 | $1.84 | -7.06% |
| Jan 30, 2024 | $1.98 | +3.88% |
| Jan 29, 2024 | $1.91 | +2.80% |
| Jan 28, 2024 | $1.86 | -0.91% |
| Jan 27, 2024 | $1.87 | +2.69% |