BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hatom price history
1,181 daily closes since July 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.05275 | +6.72% |
| Oct 16, 2025 | $0.04943 | -10.84% |
| Oct 15, 2025 | $0.05544 | -4.66% |
| Oct 14, 2025 | $0.05815 | -2.17% |
| Oct 13, 2025 | $0.05944 | +4.13% |
| Oct 12, 2025 | $0.05708 | +10.41% |
| Oct 11, 2025 | $0.0517 | -1.28% |
| Oct 10, 2025 | $0.05237 | -17.00% |
| Oct 9, 2025 | $0.0631 | -1.85% |
| Oct 8, 2025 | $0.06429 | -5.06% |
| Oct 7, 2025 | $0.06772 | -1.07% |
| Oct 6, 2025 | $0.06845 | +0.66% |
| Oct 5, 2025 | $0.068 | +3.55% |
| Oct 4, 2025 | $0.06567 | -2.41% |
| Oct 3, 2025 | $0.06729 | +0.15% |
| Oct 2, 2025 | $0.06719 | +3.96% |
| Oct 1, 2025 | $0.06463 | +1.29% |
| Sep 30, 2025 | $0.06381 | -0.27% |
| Sep 29, 2025 | $0.06398 | +0.03% |
| Sep 28, 2025 | $0.06396 | +0.44% |
| Sep 27, 2025 | $0.06368 | +3.26% |
| Sep 26, 2025 | $0.06167 | +5.96% |
| Sep 25, 2025 | $0.0582 | -13.10% |
| Sep 24, 2025 | $0.06697 | +1.44% |
| Sep 23, 2025 | $0.06602 | +0.87% |
| Sep 22, 2025 | $0.06545 | -13.02% |
| Sep 21, 2025 | $0.07525 | -3.82% |
| Sep 20, 2025 | $0.07824 | +0.08% |
| Sep 19, 2025 | $0.07818 | -4.37% |
| Sep 18, 2025 | $0.08175 | +3.34% |
| Sep 17, 2025 | $0.07911 | -2.69% |
| Sep 16, 2025 | $0.0813 | -0.02% |
| Sep 15, 2025 | $0.08132 | -4.00% |
| Sep 14, 2025 | $0.08471 | +4.63% |
| Sep 13, 2025 | $0.08096 | -0.28% |
| Sep 12, 2025 | $0.08119 | +0.82% |
| Sep 11, 2025 | $0.08053 | -1.52% |
| Sep 10, 2025 | $0.08177 | -0.60% |
| Sep 9, 2025 | $0.08226 | +0.92% |
| Sep 8, 2025 | $0.08151 | -1.47% |
| Sep 7, 2025 | $0.08273 | +3.44% |
| Sep 6, 2025 | $0.07998 | -4.33% |
| Sep 5, 2025 | $0.0836 | -4.13% |
| Sep 4, 2025 | $0.0872 | -3.87% |
| Sep 3, 2025 | $0.09071 | +4.64% |
| Sep 2, 2025 | $0.08669 | +1.70% |
| Sep 1, 2025 | $0.08524 | -5.78% |
| Aug 31, 2025 | $0.09047 | -1.28% |
| Aug 30, 2025 | $0.09164 | +1.84% |
| Aug 29, 2025 | $0.08998 | -6.33% |
| Aug 28, 2025 | $0.09606 | +1.43% |
| Aug 27, 2025 | $0.09471 | -0.57% |
| Aug 26, 2025 | $0.09525 | +4.79% |
| Aug 25, 2025 | $0.0909 | -10.84% |
| Aug 24, 2025 | $0.102 | -3.78% |
| Aug 23, 2025 | $0.106 | -0.72% |
| Aug 22, 2025 | $0.1067 | +4.39% |
| Aug 21, 2025 | $0.1022 | -2.83% |
| Aug 20, 2025 | $0.1052 | +1.72% |
| Aug 19, 2025 | $0.1034 | -4.79% |
| Aug 18, 2025 | $0.1086 | -3.09% |
| Aug 17, 2025 | $0.1121 | +1.30% |
| Aug 16, 2025 | $0.1107 | +1.21% |
| Aug 15, 2025 | $0.1093 | -1.48% |
| Aug 14, 2025 | $0.111 | -6.31% |
| Aug 13, 2025 | $0.1184 | +3.42% |
| Aug 12, 2025 | $0.1145 | -5.36% |
| Aug 11, 2025 | $0.121 | -0.30% |
| Aug 10, 2025 | $0.1214 | +2.17% |
| Aug 9, 2025 | $0.1188 | +3.82% |
| Aug 8, 2025 | $0.1144 | +5.66% |
| Aug 7, 2025 | $0.1083 | -6.43% |
| Aug 6, 2025 | $0.1157 | +8.61% |
| Aug 5, 2025 | $0.1066 | -3.36% |
| Aug 4, 2025 | $0.1103 | +1.77% |
| Aug 3, 2025 | $0.1083 | -0.29% |
| Aug 2, 2025 | $0.1087 | -2.94% |
| Aug 1, 2025 | $0.1119 | -6.62% |
| Jul 31, 2025 | $0.1199 | -0.66% |
| Jul 30, 2025 | $0.1207 | -6.59% |
| Jul 29, 2025 | $0.1292 | +1.89% |
| Jul 28, 2025 | $0.1268 | -15.04% |
| Jul 27, 2025 | $0.1492 | +2.97% |
| Jul 26, 2025 | $0.1449 | +1.02% |
| Jul 25, 2025 | $0.1435 | -2.20% |
| Jul 24, 2025 | $0.1467 | -3.85% |
| Jul 23, 2025 | $0.1526 | -6.94% |
| Jul 22, 2025 | $0.1639 | -0.31% |
| Jul 21, 2025 | $0.1644 | -0.21% |
| Jul 20, 2025 | $0.1648 | +4.09% |