BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hatom price history
1,181 daily closes since July 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.8791 | +2.26% |
| Oct 21, 2024 | $0.8597 | -7.97% |
| Oct 20, 2024 | $0.9342 | +7.02% |
| Oct 19, 2024 | $0.8729 | -25.11% |
| Oct 18, 2024 | $1.17 | +12.12% |
| Oct 17, 2024 | $1.04 | +3.46% |
| Oct 16, 2024 | $1.00 | -3.98% |
| Oct 15, 2024 | $1.05 | -3.60% |
| Oct 14, 2024 | $1.09 | +6.39% |
| Oct 13, 2024 | $1.02 | -4.26% |
| Oct 12, 2024 | $1.07 | +16.07% |
| Oct 11, 2024 | $0.9181 | +14.66% |
| Oct 10, 2024 | $0.8007 | +1.01% |
| Oct 9, 2024 | $0.7927 | -0.71% |
| Oct 8, 2024 | $0.7984 | -5.73% |
| Oct 7, 2024 | $0.8469 | -1.26% |
| Oct 6, 2024 | $0.8577 | +5.73% |
| Oct 5, 2024 | $0.8112 | -4.15% |
| Oct 4, 2024 | $0.8463 | +5.92% |
| Oct 3, 2024 | $0.799 | +0.85% |
| Oct 2, 2024 | $0.7923 | -0.19% |
| Oct 1, 2024 | $0.7938 | +7.00% |
| Sep 30, 2024 | $0.7419 | -15.71% |
| Sep 29, 2024 | $0.8802 | +19.54% |
| Sep 28, 2024 | $0.7363 | -3.12% |
| Sep 27, 2024 | $0.76 | +0.09% |
| Sep 26, 2024 | $0.7593 | +0.85% |
| Sep 25, 2024 | $0.7529 | +1.87% |
| Sep 24, 2024 | $0.7391 | -5.85% |
| Sep 23, 2024 | $0.785 | +18.67% |
| Sep 22, 2024 | $0.6615 | +1.66% |
| Sep 21, 2024 | $0.6507 | -13.40% |
| Sep 20, 2024 | $0.7514 | +14.86% |
| Sep 19, 2024 | $0.6542 | -9.11% |
| Sep 18, 2024 | $0.7198 | -0.30% |
| Sep 17, 2024 | $0.722 | +8.77% |
| Sep 16, 2024 | $0.6638 | -5.17% |
| Sep 15, 2024 | $0.70 | -4.14% |
| Sep 14, 2024 | $0.7302 | 0.00% |
| Sep 13, 2024 | $0.7302 | +0.03% |
| Sep 12, 2024 | $0.73 | -1.10% |
| Sep 11, 2024 | $0.7381 | +0.70% |
| Sep 10, 2024 | $0.733 | -3.39% |
| Sep 9, 2024 | $0.7587 | +9.54% |
| Sep 8, 2024 | $0.6926 | +4.67% |
| Sep 7, 2024 | $0.6617 | +1.08% |
| Sep 6, 2024 | $0.6546 | -14.99% |
| Sep 5, 2024 | $0.77 | -12.05% |
| Sep 4, 2024 | $0.8755 | +2.82% |
| Sep 3, 2024 | $0.8515 | -7.30% |
| Sep 2, 2024 | $0.9186 | +3.21% |
| Sep 1, 2024 | $0.89 | -1.96% |
| Aug 31, 2024 | $0.9078 | -6.35% |
| Aug 30, 2024 | $0.9694 | -7.14% |
| Aug 29, 2024 | $1.04 | +0.88% |
| Aug 28, 2024 | $1.03 | -2.86% |
| Aug 27, 2024 | $1.07 | -7.20% |
| Aug 26, 2024 | $1.15 | +26.84% |
| Aug 25, 2024 | $0.905 | -6.00% |
| Aug 24, 2024 | $0.9628 | +35.55% |
| Aug 23, 2024 | $0.7103 | -7.67% |
| Aug 22, 2024 | $0.7693 | +3.37% |
| Aug 21, 2024 | $0.7442 | +4.79% |
| Aug 20, 2024 | $0.7102 | +37.42% |
| Aug 19, 2024 | $0.5168 | +5.32% |
| Aug 18, 2024 | $0.4907 | -11.71% |
| Aug 17, 2024 | $0.5558 | 0.00% |
| Aug 16, 2024 | $0.5558 | 0.00% |
| Aug 15, 2024 | $0.5558 | 0.00% |
| Aug 14, 2024 | $0.5558 | -0.52% |
| Aug 13, 2024 | $0.5587 | +4.63% |
| Aug 12, 2024 | $0.534 | -2.05% |
| Aug 11, 2024 | $0.5452 | -1.62% |
| Aug 10, 2024 | $0.5542 | +3.61% |
| Aug 9, 2024 | $0.5349 | +0.30% |
| Aug 8, 2024 | $0.5333 | +0.81% |
| Aug 7, 2024 | $0.529 | +8.54% |
| Aug 6, 2024 | $0.4874 | -4.95% |
| Aug 5, 2024 | $0.5128 | +0.18% |
| Aug 4, 2024 | $0.5119 | +2.07% |
| Aug 3, 2024 | $0.5015 | -6.82% |
| Aug 2, 2024 | $0.5382 | -5.10% |
| Aug 1, 2024 | $0.5671 | -0.25% |
| Jul 31, 2024 | $0.5685 | -1.32% |
| Jul 30, 2024 | $0.5761 | +1.82% |
| Jul 29, 2024 | $0.5658 | -5.37% |
| Jul 28, 2024 | $0.5979 | -1.08% |
| Jul 27, 2024 | $0.6044 | -4.91% |
| Jul 26, 2024 | $0.6356 | +7.73% |
| Jul 25, 2024 | $0.59 | -1.67% |