BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Hatom price history
1,181 daily closes since July 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.82 | +2.41% |
| Jan 25, 2024 | $1.78 | -0.28% |
| Jan 24, 2024 | $1.79 | -7.99% |
| Jan 23, 2024 | $1.94 | -2.90% |
| Jan 22, 2024 | $2.00 | +0.55% |
| Jan 21, 2024 | $1.99 | +1.43% |
| Jan 20, 2024 | $1.96 | +4.14% |
| Jan 19, 2024 | $1.88 | -1.93% |
| Jan 18, 2024 | $1.92 | -5.23% |
| Jan 17, 2024 | $2.03 | -2.74% |
| Jan 16, 2024 | $2.08 | +3.79% |
| Jan 15, 2024 | $2.01 | -2.76% |
| Jan 14, 2024 | $2.06 | -0.24% |
| Jan 13, 2024 | $2.07 | +1.47% |
| Jan 12, 2024 | $2.04 | -5.43% |
| Jan 11, 2024 | $2.16 | -3.79% |
| Jan 10, 2024 | $2.24 | +8.95% |
| Jan 9, 2024 | $2.06 | -6.80% |
| Jan 8, 2024 | $2.21 | +8.14% |
| Jan 7, 2024 | $2.04 | -4.18% |
| Jan 6, 2024 | $2.13 | -3.62% |
| Jan 5, 2024 | $2.21 | -4.78% |
| Jan 4, 2024 | $2.32 | +0.61% |
| Jan 3, 2024 | $2.31 | -12.05% |
| Jan 2, 2024 | $2.62 | -4.48% |
| Jan 1, 2024 | $2.75 | -2.52% |
| Dec 31, 2023 | $2.82 | -1.44% |
| Dec 30, 2023 | $2.86 | -0.97% |
| Dec 29, 2023 | $2.89 | +0.70% |
| Dec 28, 2023 | $2.87 | -2.39% |
| Dec 27, 2023 | $2.94 | +1.49% |
| Dec 26, 2023 | $2.89 | -5.24% |
| Dec 25, 2023 | $3.05 | -1.36% |
| Dec 24, 2023 | $3.09 | +2.21% |
| Dec 23, 2023 | $3.03 | +3.52% |
| Dec 22, 2023 | $2.92 | -1.88% |
| Dec 21, 2023 | $2.98 | -0.73% |
| Dec 20, 2023 | $3.00 | +6.49% |
| Dec 19, 2023 | $2.82 | -2.25% |
| Dec 18, 2023 | $2.88 | -7.06% |
| Dec 17, 2023 | $3.10 | +2.38% |
| Dec 16, 2023 | $3.03 | +4.66% |
| Dec 15, 2023 | $2.90 | -2.16% |
| Dec 14, 2023 | $2.96 | -5.01% |
| Dec 13, 2023 | $3.12 | -0.03% |
| Dec 12, 2023 | $3.12 | -2.81% |
| Dec 11, 2023 | $3.21 | -2.43% |
| Dec 10, 2023 | $3.29 | +0.80% |
| Dec 9, 2023 | $3.26 | +13.39% |
| Dec 8, 2023 | $2.88 | +8.41% |
| Dec 7, 2023 | $2.65 | +0.68% |
| Dec 6, 2023 | $2.64 | +1.86% |
| Dec 5, 2023 | $2.59 | -4.19% |
| Dec 4, 2023 | $2.70 | +2.04% |
| Dec 3, 2023 | $2.65 | +1.69% |
| Dec 2, 2023 | $2.60 | +3.79% |
| Dec 1, 2023 | $2.51 | +1.50% |
| Nov 30, 2023 | $2.47 | -7.56% |
| Nov 29, 2023 | $2.67 | -0.19% |
| Nov 28, 2023 | $2.68 | +12.53% |
| Nov 27, 2023 | $2.38 | -12.21% |
| Nov 26, 2023 | $2.71 | +8.18% |
| Nov 25, 2023 | $2.51 | -2.19% |
| Nov 24, 2023 | $2.56 | -7.34% |
| Nov 23, 2023 | $2.76 | +6.76% |
| Nov 22, 2023 | $2.59 | +30.36% |
| Nov 21, 2023 | $1.99 | -14.06% |
| Nov 20, 2023 | $2.31 | +12.46% |
| Nov 19, 2023 | $2.05 | +21.48% |
| Nov 18, 2023 | $1.69 | -3.66% |
| Nov 17, 2023 | $1.76 | +15.12% |
| Nov 16, 2023 | $1.53 | -3.43% |
| Nov 15, 2023 | $1.58 | +8.40% |
| Nov 14, 2023 | $1.46 | -4.43% |
| Nov 13, 2023 | $1.52 | +6.40% |
| Nov 12, 2023 | $1.43 | +18.00% |
| Nov 11, 2023 | $1.21 | +13.77% |
| Nov 10, 2023 | $1.07 | +17.25% |
| Nov 9, 2023 | $0.9102 | +0.51% |
| Nov 8, 2023 | $0.9056 | +12.87% |
| Nov 7, 2023 | $0.8023 | +13.54% |
| Nov 6, 2023 | $0.7066 | -10.38% |
| Nov 5, 2023 | $0.7885 | +12.00% |
| Nov 4, 2023 | $0.704 | +34.17% |
| Nov 3, 2023 | $0.5247 | +23.28% |
| Nov 2, 2023 | $0.4256 | +5.90% |
| Nov 1, 2023 | $0.4019 | +11.78% |
| Oct 31, 2023 | $0.3596 | -0.89% |
| Oct 30, 2023 | $0.3628 | +1.65% |
| Oct 29, 2023 | $0.3569 | +9.64% |