BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hatom price history
1,181 daily closes since July 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2474 | +7.01% |
| Apr 19, 2025 | $0.2312 | +5.04% |
| Apr 18, 2025 | $0.2201 | -2.26% |
| Apr 17, 2025 | $0.2252 | -0.97% |
| Apr 16, 2025 | $0.2274 | -0.04% |
| Apr 15, 2025 | $0.2275 | -6.61% |
| Apr 14, 2025 | $0.2436 | +2.35% |
| Apr 13, 2025 | $0.238 | -13.36% |
| Apr 12, 2025 | $0.2747 | +5.37% |
| Apr 11, 2025 | $0.2607 | +4.99% |
| Apr 10, 2025 | $0.2483 | -1.08% |
| Apr 9, 2025 | $0.251 | +10.77% |
| Apr 8, 2025 | $0.2266 | +2.95% |
| Apr 7, 2025 | $0.2201 | -2.44% |
| Apr 6, 2025 | $0.2256 | -4.81% |
| Apr 5, 2025 | $0.237 | -6.10% |
| Apr 4, 2025 | $0.2524 | -11.56% |
| Apr 3, 2025 | $0.2854 | -2.46% |
| Apr 2, 2025 | $0.2926 | -10.38% |
| Apr 1, 2025 | $0.3265 | +4.51% |
| Mar 31, 2025 | $0.3124 | -1.14% |
| Mar 30, 2025 | $0.316 | 0.00% |
| Mar 29, 2025 | $0.316 | +0.19% |
| Mar 28, 2025 | $0.3154 | -12.14% |
| Mar 27, 2025 | $0.359 | -4.39% |
| Mar 26, 2025 | $0.3755 | -7.01% |
| Mar 25, 2025 | $0.4038 | +12.57% |
| Mar 24, 2025 | $0.3587 | 0.00% |
| Mar 23, 2025 | $0.3587 | -0.99% |
| Mar 22, 2025 | $0.3623 | -3.39% |
| Mar 21, 2025 | $0.375 | -17.04% |
| Mar 20, 2025 | $0.452 | +25.31% |
| Mar 19, 2025 | $0.3607 | -12.39% |
| Mar 18, 2025 | $0.4117 | -10.52% |
| Mar 17, 2025 | $0.4601 | +9.55% |
| Mar 16, 2025 | $0.42 | -4.87% |
| Mar 15, 2025 | $0.4415 | +1.31% |
| Mar 14, 2025 | $0.4358 | +21.97% |
| Mar 13, 2025 | $0.3573 | -1.60% |
| Mar 12, 2025 | $0.3631 | -13.38% |
| Mar 11, 2025 | $0.4192 | -4.73% |
| Mar 10, 2025 | $0.44 | -14.31% |
| Mar 9, 2025 | $0.5135 | +3.53% |
| Mar 8, 2025 | $0.496 | -10.34% |
| Mar 7, 2025 | $0.5532 | -3.40% |
| Mar 6, 2025 | $0.5727 | -9.15% |
| Mar 5, 2025 | $0.6304 | -10.26% |
| Mar 4, 2025 | $0.7025 | -7.59% |
| Mar 3, 2025 | $0.7602 | -19.98% |
| Mar 2, 2025 | $0.95 | +17.68% |
| Mar 1, 2025 | $0.8073 | +2.99% |
| Feb 28, 2025 | $0.7839 | -8.65% |
| Feb 27, 2025 | $0.8581 | +0.35% |
| Feb 26, 2025 | $0.8551 | -5.92% |
| Feb 25, 2025 | $0.9089 | +6.72% |
| Feb 24, 2025 | $0.8517 | -22.99% |
| Feb 23, 2025 | $1.11 | +20.36% |
| Feb 22, 2025 | $0.9189 | +4.65% |
| Feb 21, 2025 | $0.8781 | +32.24% |
| Feb 20, 2025 | $0.664 | +33.47% |
| Feb 19, 2025 | $0.4975 | +7.10% |
| Feb 18, 2025 | $0.4645 | -2.84% |
| Feb 17, 2025 | $0.4781 | -6.77% |
| Feb 16, 2025 | $0.5128 | +13.85% |
| Feb 15, 2025 | $0.4504 | +3.92% |
| Feb 14, 2025 | $0.4334 | -17.18% |
| Feb 13, 2025 | $0.5233 | -22.89% |
| Feb 12, 2025 | $0.6786 | +28.47% |
| Feb 11, 2025 | $0.5282 | +12.38% |
| Feb 10, 2025 | $0.47 | -10.29% |
| Feb 9, 2025 | $0.5239 | +2.99% |
| Feb 8, 2025 | $0.5087 | -2.15% |
| Feb 7, 2025 | $0.5199 | +1.13% |
| Feb 6, 2025 | $0.5141 | +25.36% |
| Feb 5, 2025 | $0.4101 | -27.61% |
| Feb 4, 2025 | $0.5665 | +1.71% |
| Feb 3, 2025 | $0.557 | -1.87% |
| Feb 2, 2025 | $0.5676 | -12.73% |
| Feb 1, 2025 | $0.6504 | -2.63% |
| Jan 31, 2025 | $0.668 | -10.54% |
| Jan 30, 2025 | $0.7467 | -4.22% |
| Jan 29, 2025 | $0.7796 | +11.92% |
| Jan 28, 2025 | $0.6966 | +1.10% |
| Jan 27, 2025 | $0.689 | -11.64% |
| Jan 26, 2025 | $0.7798 | +1.26% |
| Jan 25, 2025 | $0.7701 | -0.26% |
| Jan 24, 2025 | $0.7721 | 0.00% |
| Jan 23, 2025 | $0.7721 | -9.05% |
| Jan 22, 2025 | $0.8489 | +1.64% |
| Jan 21, 2025 | $0.8352 | +3.83% |