BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hatom price history
1,181 daily closes since July 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02215 | -6.34% |
| Jan 14, 2026 | $0.02365 | -0.92% |
| Jan 13, 2026 | $0.02387 | +4.33% |
| Jan 12, 2026 | $0.02288 | -4.19% |
| Jan 11, 2026 | $0.02388 | -4.17% |
| Jan 10, 2026 | $0.02492 | -1.15% |
| Jan 9, 2026 | $0.02521 | +5.17% |
| Jan 8, 2026 | $0.02397 | -4.50% |
| Jan 7, 2026 | $0.0251 | -4.85% |
| Jan 6, 2026 | $0.02638 | -0.26% |
| Jan 5, 2026 | $0.02645 | +4.84% |
| Jan 4, 2026 | $0.02523 | +3.11% |
| Jan 3, 2026 | $0.02447 | -0.89% |
| Jan 2, 2026 | $0.02469 | +7.58% |
| Jan 1, 2026 | $0.02295 | +7.95% |
| Dec 31, 2025 | $0.02126 | +1.14% |
| Dec 30, 2025 | $0.02102 | +2.59% |
| Dec 29, 2025 | $0.02049 | -5.40% |
| Dec 28, 2025 | $0.02166 | -1.28% |
| Dec 27, 2025 | $0.02194 | +2.72% |
| Dec 26, 2025 | $0.02136 | -6.64% |
| Dec 25, 2025 | $0.02288 | +0.31% |
| Dec 24, 2025 | $0.02281 | -0.57% |
| Dec 23, 2025 | $0.02294 | -2.09% |
| Dec 22, 2025 | $0.02343 | -2.33% |
| Dec 21, 2025 | $0.02399 | -4.19% |
| Dec 20, 2025 | $0.02504 | -0.95% |
| Dec 19, 2025 | $0.02528 | +6.53% |
| Dec 18, 2025 | $0.02373 | -2.91% |
| Dec 17, 2025 | $0.02444 | -2.86% |
| Dec 16, 2025 | $0.02516 | -0.47% |
| Dec 15, 2025 | $0.02528 | -4.93% |
| Dec 14, 2025 | $0.02659 | -5.07% |
| Dec 13, 2025 | $0.02801 | +1.82% |
| Dec 12, 2025 | $0.02751 | -6.33% |
| Dec 11, 2025 | $0.02937 | -5.23% |
| Dec 10, 2025 | $0.03099 | -5.52% |
| Dec 9, 2025 | $0.0328 | +2.47% |
| Dec 8, 2025 | $0.03201 | +1.65% |
| Dec 7, 2025 | $0.03149 | -2.75% |
| Dec 6, 2025 | $0.03238 | -4.62% |
| Dec 5, 2025 | $0.03395 | +15.16% |
| Dec 4, 2025 | $0.02948 | -8.08% |
| Dec 3, 2025 | $0.03207 | +8.45% |
| Dec 2, 2025 | $0.02957 | +6.71% |
| Dec 1, 2025 | $0.02771 | -4.22% |
| Nov 30, 2025 | $0.02893 | -14.23% |
| Nov 29, 2025 | $0.03373 | +2.84% |
| Nov 28, 2025 | $0.0328 | -5.26% |
| Nov 27, 2025 | $0.03462 | -0.72% |
| Nov 26, 2025 | $0.03487 | +3.10% |
| Nov 25, 2025 | $0.03382 | +0.27% |
| Nov 24, 2025 | $0.03373 | +1.20% |
| Nov 23, 2025 | $0.03333 | +0.39% |
| Nov 22, 2025 | $0.0332 | -0.15% |
| Nov 21, 2025 | $0.03325 | -8.53% |
| Nov 20, 2025 | $0.03635 | -3.20% |
| Nov 19, 2025 | $0.03755 | -3.52% |
| Nov 18, 2025 | $0.03892 | -0.51% |
| Nov 17, 2025 | $0.03912 | +0.41% |
| Nov 16, 2025 | $0.03896 | -7.87% |
| Nov 15, 2025 | $0.04229 | +2.37% |
| Nov 14, 2025 | $0.04131 | -1.62% |
| Nov 13, 2025 | $0.04199 | -6.06% |
| Nov 12, 2025 | $0.0447 | -3.91% |
| Nov 11, 2025 | $0.04652 | -6.27% |
| Nov 10, 2025 | $0.04963 | -1.37% |
| Nov 9, 2025 | $0.05032 | 0.00% |
| Nov 8, 2025 | $0.05032 | -0.24% |
| Nov 7, 2025 | $0.05044 | +22.49% |
| Nov 6, 2025 | $0.04118 | +2.31% |
| Nov 5, 2025 | $0.04025 | +3.71% |
| Nov 4, 2025 | $0.03881 | -13.35% |
| Nov 3, 2025 | $0.04479 | -3.32% |
| Nov 2, 2025 | $0.04633 | -2.01% |
| Nov 1, 2025 | $0.04728 | +3.28% |
| Oct 31, 2025 | $0.04578 | +1.49% |
| Oct 30, 2025 | $0.04511 | -11.57% |
| Oct 29, 2025 | $0.05101 | +3.18% |
| Oct 28, 2025 | $0.04944 | -3.34% |
| Oct 27, 2025 | $0.05115 | -5.94% |
| Oct 26, 2025 | $0.05438 | +3.44% |
| Oct 25, 2025 | $0.05257 | +1.33% |
| Oct 24, 2025 | $0.05188 | -0.82% |
| Oct 23, 2025 | $0.05231 | -1.12% |
| Oct 22, 2025 | $0.0529 | -5.25% |
| Oct 21, 2025 | $0.05583 | -3.34% |
| Oct 20, 2025 | $0.05776 | +1.26% |
| Oct 19, 2025 | $0.05704 | -0.35% |
| Oct 18, 2025 | $0.05724 | +8.51% |