BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Hatom price history
1,181 daily closes since July 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.3255 | +1.77% |
| Oct 27, 2023 | $0.3199 | +1.18% |
| Oct 26, 2023 | $0.3162 | -4.46% |
| Oct 25, 2023 | $0.3309 | +4.65% |
| Oct 24, 2023 | $0.3162 | +2.85% |
| Oct 23, 2023 | $0.3075 | +5.22% |
| Oct 22, 2023 | $0.2922 | -1.17% |
| Oct 21, 2023 | $0.2957 | +2.34% |
| Oct 20, 2023 | $0.2889 | +1.85% |
| Oct 19, 2023 | $0.2837 | +1.52% |
| Oct 18, 2023 | $0.2794 | -5.18% |
| Oct 17, 2023 | $0.2946 | +0.14% |
| Oct 16, 2023 | $0.2942 | -2.00% |
| Oct 15, 2023 | $0.3002 | +0.44% |
| Oct 14, 2023 | $0.2989 | +2.51% |
| Oct 13, 2023 | $0.2916 | +1.44% |
| Oct 12, 2023 | $0.2875 | -0.30% |
| Oct 11, 2023 | $0.2883 | +1.46% |
| Oct 10, 2023 | $0.2842 | -1.10% |
| Oct 9, 2023 | $0.2873 | -5.23% |
| Oct 8, 2023 | $0.3032 | -0.28% |
| Oct 7, 2023 | $0.304 | +1.44% |
| Oct 6, 2023 | $0.2997 | -0.60% |
| Oct 5, 2023 | $0.3015 | +0.68% |
| Oct 4, 2023 | $0.2995 | -0.01% |
| Oct 3, 2023 | $0.2995 | +1.28% |
| Oct 2, 2023 | $0.2957 | -2.41% |
| Oct 1, 2023 | $0.303 | +0.33% |
| Sep 30, 2023 | $0.302 | +3.28% |
| Sep 29, 2023 | $0.2924 | +3.33% |
| Sep 28, 2023 | $0.283 | +1.97% |
| Sep 27, 2023 | $0.2775 | -5.04% |
| Sep 26, 2023 | $0.2922 | +1.61% |
| Sep 25, 2023 | $0.2876 | -0.93% |
| Sep 24, 2023 | $0.2903 | -3.45% |
| Sep 23, 2023 | $0.3007 | -1.19% |
| Sep 22, 2023 | $0.3043 | -1.04% |
| Sep 21, 2023 | $0.3075 | +3.02% |
| Sep 20, 2023 | $0.2985 | -1.69% |
| Sep 19, 2023 | $0.3036 | +0.58% |
| Sep 18, 2023 | $0.3018 | +0.09% |
| Sep 17, 2023 | $0.3016 | -1.45% |
| Sep 16, 2023 | $0.306 | +6.05% |
| Sep 15, 2023 | $0.2886 | +1.63% |
| Sep 14, 2023 | $0.2839 | +2.36% |
| Sep 13, 2023 | $0.2774 | +0.04% |
| Sep 12, 2023 | $0.2773 | +1.50% |
| Sep 11, 2023 | $0.2732 | -4.69% |
| Sep 10, 2023 | $0.2866 | -3.08% |
| Sep 9, 2023 | $0.2957 | -1.54% |
| Sep 8, 2023 | $0.3003 | +1.54% |
| Sep 7, 2023 | $0.2958 | -0.44% |
| Sep 6, 2023 | $0.2971 | +0.07% |
| Sep 5, 2023 | $0.2969 | +1.49% |
| Sep 4, 2023 | $0.2925 | +0.16% |
| Sep 3, 2023 | $0.292 | -0.47% |
| Sep 2, 2023 | $0.2934 | -4.40% |
| Sep 1, 2023 | $0.3069 | -1.57% |
| Aug 31, 2023 | $0.3118 | +1.83% |
| Aug 30, 2023 | $0.3062 | +0.40% |
| Aug 29, 2023 | $0.305 | +2.45% |
| Aug 28, 2023 | $0.2977 | +0.27% |
| Aug 27, 2023 | $0.2969 | -0.38% |
| Aug 26, 2023 | $0.298 | -3.39% |
| Aug 25, 2023 | $0.3085 | -1.26% |
| Aug 24, 2023 | $0.3125 | -3.89% |
| Aug 23, 2023 | $0.3251 | +2.01% |
| Aug 22, 2023 | $0.3187 | -2.87% |
| Aug 21, 2023 | $0.3281 | -2.61% |
| Aug 20, 2023 | $0.3369 | -1.12% |
| Aug 19, 2023 | $0.3407 | +1.20% |
| Aug 18, 2023 | $0.3367 | +2.29% |
| Aug 17, 2023 | $0.3291 | -9.25% |
| Aug 16, 2023 | $0.3627 | -5.41% |
| Aug 15, 2023 | $0.3834 | -5.80% |
| Aug 14, 2023 | $0.407 | -0.14% |
| Aug 13, 2023 | $0.4076 | +0.80% |
| Aug 12, 2023 | $0.4044 | +0.83% |
| Aug 11, 2023 | $0.401 | -1.20% |
| Aug 10, 2023 | $0.4059 | +0.73% |
| Aug 9, 2023 | $0.4029 | -1.13% |
| Aug 8, 2023 | $0.4075 | +0.21% |
| Aug 7, 2023 | $0.4067 | +3.75% |
| Aug 6, 2023 | $0.392 | -1.08% |
| Aug 5, 2023 | $0.3962 | +0.02% |
| Aug 4, 2023 | $0.3962 | -2.10% |
| Aug 3, 2023 | $0.4047 | -1.34% |
| Aug 2, 2023 | $0.4102 | -2.76% |
| Aug 1, 2023 | $0.4218 | -0.97% |
| Jul 31, 2023 | $0.426 | +8.53% |