BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Heima price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1176 | -0.86% |
| Oct 11, 2026 | $0.1186 | -4.41% |
| Oct 10, 2026 | $0.1241 | +0.57% |
| Oct 9, 2026 | $0.1234 | +2.27% |
| Oct 8, 2026 | $0.1207 | -7.17% |
| Oct 7, 2026 | $0.13 | -3.80% |
| Oct 6, 2026 | $0.1351 | -1.27% |
| Oct 5, 2026 | $0.1369 | -1.13% |
| Oct 4, 2026 | $0.1384 | +0.29% |
| Oct 3, 2026 | $0.138 | -4.00% |
| Oct 2, 2026 | $0.1438 | -3.57% |
| Oct 1, 2026 | $0.1491 | +7.23% |
| Sep 30, 2026 | $0.1391 | +2.71% |
| Sep 29, 2026 | $0.1354 | -1.88% |
| Sep 28, 2026 | $0.138 | -5.74% |
| Sep 27, 2026 | $0.1464 | -0.77% |
| Sep 26, 2026 | $0.1475 | +3.26% |
| Sep 25, 2026 | $0.1429 | -1.26% |
| Sep 24, 2026 | $0.1447 | -2.19% |
| Sep 23, 2026 | $0.1479 | -4.54% |
| Sep 22, 2026 | $0.155 | -0.10% |
| Sep 21, 2026 | $0.1551 | +3.88% |
| Sep 20, 2026 | $0.1493 | -7.35% |
| Sep 19, 2026 | $0.1612 | +13.20% |
| Sep 18, 2026 | $0.1424 | +6.81% |
| Sep 17, 2026 | $0.1333 | +1.59% |
| Sep 16, 2026 | $0.1312 | +16.03% |
| Sep 15, 2026 | $0.1131 | -1.91% |
| Sep 14, 2026 | $0.1153 | +2.53% |
| Sep 13, 2026 | $0.1124 | -3.29% |
| Sep 12, 2026 | $0.1163 | +1.77% |
| Sep 11, 2026 | $0.1142 | -1.46% |
| Sep 10, 2026 | $0.1159 | -4.58% |
| Sep 9, 2026 | $0.1215 | -13.19% |
| Sep 8, 2026 | $0.14 | +2.17% |
| Sep 7, 2026 | $0.137 | -0.64% |
| Sep 6, 2026 | $0.1379 | -3.49% |
| Sep 5, 2026 | $0.1429 | -1.05% |
| Sep 4, 2026 | $0.1444 | -1.16% |
| Sep 3, 2026 | $0.1461 | +2.99% |
| Sep 2, 2026 | $0.1418 | -1.18% |
| Sep 1, 2026 | $0.1435 | +4.58% |
| Aug 31, 2026 | $0.1373 | +1.07% |
| Aug 30, 2026 | $0.1358 | -8.74% |
| Aug 29, 2026 | $0.1488 | +5.70% |
| Aug 28, 2026 | $0.1408 | -7.05% |
| Aug 27, 2026 | $0.1515 | +5.65% |
| Aug 26, 2026 | $0.1434 | +9.12% |
| Aug 25, 2026 | $0.1314 | +1.48% |
| Aug 24, 2026 | $0.1295 | +0.52% |
| Aug 23, 2026 | $0.1288 | +0.85% |
| Aug 22, 2026 | $0.1277 | -5.35% |
| Aug 21, 2026 | $0.1349 | -2.54% |
| Aug 20, 2026 | $0.1384 | +9.73% |
| Aug 19, 2026 | $0.1262 | -7.39% |
| Aug 18, 2026 | $0.1362 | +4.94% |
| Aug 17, 2026 | $0.1298 | -2.33% |
| Aug 16, 2026 | $0.1329 | +6.08% |
| Aug 15, 2026 | $0.1253 | -19.92% |
| Aug 14, 2026 | $0.1565 | +28.15% |
| Aug 13, 2026 | $0.1221 | -7.07% |
| Aug 12, 2026 | $0.1314 | -5.13% |
| Aug 11, 2026 | $0.1385 | -8.27% |
| Aug 10, 2026 | $0.151 | -3.25% |
| Aug 9, 2026 | $0.156 | -19.00% |
| Aug 8, 2026 | $0.1926 | -14.40% |
| Aug 7, 2026 | $0.225 | +14.37% |
| Aug 6, 2026 | $0.1968 | -26.76% |
| Aug 5, 2026 | $0.2686 | +107.73% |
| Aug 4, 2026 | $0.1293 | +48.41% |
| Aug 3, 2026 | $0.08713 | +7.11% |
| Aug 2, 2026 | $0.08135 | -8.39% |
| Aug 1, 2026 | $0.0888 | +9.18% |
| Jul 31, 2026 | $0.08133 | +1.28% |
| Jul 30, 2026 | $0.0803 | -5.47% |
| Jul 29, 2026 | $0.08495 | +2.39% |
| Jul 28, 2026 | $0.08297 | -2.91% |
| Jul 27, 2026 | $0.08546 | -9.13% |
| Jul 26, 2026 | $0.09405 | -2.70% |
| Jul 25, 2026 | $0.09666 | -2.61% |
| Jul 24, 2026 | $0.09925 | -3.46% |
| Jul 23, 2026 | $0.1028 | +8.14% |
| Jul 22, 2026 | $0.09507 | -1.46% |
| Jul 21, 2026 | $0.09648 | -3.95% |
| Jul 20, 2026 | $0.1005 | -6.94% |
| Jul 19, 2026 | $0.1079 | -4.13% |
| Jul 18, 2026 | $0.1126 | +1.23% |
| Jul 17, 2026 | $0.1112 | +0.04% |
| Jul 16, 2026 | $0.1112 | +6.29% |
| Jul 15, 2026 | $0.1046 | -2.01% |