BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Hive price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2103 | -5.18% |
| Jul 23, 2024 | $0.2218 | +0.45% |
| Jul 22, 2024 | $0.2208 | -1.25% |
| Jul 21, 2024 | $0.2236 | -1.76% |
| Jul 20, 2024 | $0.2276 | -0.83% |
| Jul 19, 2024 | $0.2295 | +3.01% |
| Jul 18, 2024 | $0.2228 | +3.87% |
| Jul 17, 2024 | $0.2145 | -2.14% |
| Jul 16, 2024 | $0.2192 | +0.74% |
| Jul 15, 2024 | $0.2176 | +0.60% |
| Jul 14, 2024 | $0.2163 | +1.17% |
| Jul 13, 2024 | $0.2138 | -1.20% |
| Jul 12, 2024 | $0.2164 | +7.02% |
| Jul 11, 2024 | $0.2022 | -3.02% |
| Jul 10, 2024 | $0.2085 | +1.46% |
| Jul 9, 2024 | $0.2055 | +3.42% |
| Jul 8, 2024 | $0.1987 | +3.17% |
| Jul 7, 2024 | $0.1926 | +1.26% |
| Jul 6, 2024 | $0.1902 | -0.58% |
| Jul 5, 2024 | $0.1913 | +5.69% |
| Jul 4, 2024 | $0.181 | -3.83% |
| Jul 3, 2024 | $0.1882 | -9.08% |
| Jul 2, 2024 | $0.207 | -3.99% |
| Jul 1, 2024 | $0.2156 | -0.32% |
| Jun 30, 2024 | $0.2163 | -1.19% |
| Jun 29, 2024 | $0.2189 | +0.97% |
| Jun 28, 2024 | $0.2168 | -1.14% |
| Jun 27, 2024 | $0.2193 | -0.81% |
| Jun 26, 2024 | $0.2211 | +0.41% |
| Jun 25, 2024 | $0.2202 | -3.34% |
| Jun 24, 2024 | $0.2278 | -0.83% |
| Jun 23, 2024 | $0.2297 | +2.68% |
| Jun 22, 2024 | $0.2237 | -4.40% |
| Jun 21, 2024 | $0.234 | +9.55% |
| Jun 20, 2024 | $0.2136 | +1.09% |
| Jun 19, 2024 | $0.2113 | +2.57% |
| Jun 18, 2024 | $0.206 | +2.33% |
| Jun 17, 2024 | $0.2013 | -7.24% |
| Jun 16, 2024 | $0.217 | -13.68% |
| Jun 15, 2024 | $0.2514 | -2.67% |
| Jun 14, 2024 | $0.2583 | -1.49% |
| Jun 13, 2024 | $0.2622 | -0.87% |
| Jun 12, 2024 | $0.2645 | -3.40% |
| Jun 11, 2024 | $0.2738 | +0.59% |
| Jun 10, 2024 | $0.2722 | -5.81% |
| Jun 9, 2024 | $0.289 | +2.01% |
| Jun 8, 2024 | $0.2833 | 0.00% |
| Jun 7, 2024 | $0.2833 | -8.70% |
| Jun 6, 2024 | $0.3103 | +0.78% |
| Jun 5, 2024 | $0.3079 | +0.72% |
| Jun 4, 2024 | $0.3057 | +3.07% |
| Jun 3, 2024 | $0.2966 | -1.72% |
| Jun 2, 2024 | $0.3018 | -0.69% |
| Jun 1, 2024 | $0.3039 | -1.01% |
| May 31, 2024 | $0.307 | +1.79% |
| May 30, 2024 | $0.3016 | -1.89% |
| May 29, 2024 | $0.3074 | -2.41% |
| May 28, 2024 | $0.315 | -1.10% |
| May 27, 2024 | $0.3185 | -0.99% |
| May 26, 2024 | $0.3217 | +1.20% |
| May 25, 2024 | $0.3179 | -0.50% |
| May 24, 2024 | $0.3195 | +2.11% |
| May 23, 2024 | $0.3129 | 0.00% |
| May 22, 2024 | $0.3129 | -2.74% |
| May 21, 2024 | $0.3217 | -0.43% |
| May 20, 2024 | $0.3231 | +2.73% |
| May 19, 2024 | $0.3145 | -0.94% |
| May 18, 2024 | $0.3175 | +1.44% |
| May 17, 2024 | $0.313 | -0.98% |
| May 16, 2024 | $0.3161 | -0.57% |
| May 15, 2024 | $0.3179 | +0.98% |
| May 14, 2024 | $0.3148 | +2.54% |
| May 13, 2024 | $0.307 | -3.15% |
| May 12, 2024 | $0.317 | -5.65% |
| May 11, 2024 | $0.336 | -5.22% |
| May 10, 2024 | $0.3545 | +14.43% |
| May 9, 2024 | $0.3098 | -1.62% |
| May 8, 2024 | $0.3149 | +0.06% |
| May 7, 2024 | $0.3147 | -2.33% |
| May 6, 2024 | $0.3222 | +2.25% |
| May 5, 2024 | $0.3151 | -1.56% |
| May 4, 2024 | $0.3201 | -0.50% |
| May 3, 2024 | $0.3217 | -0.40% |
| May 2, 2024 | $0.323 | +3.53% |
| May 1, 2024 | $0.312 | +6.85% |
| Apr 30, 2024 | $0.292 | -3.05% |
| Apr 29, 2024 | $0.3012 | -6.63% |
| Apr 28, 2024 | $0.3226 | -0.74% |
| Apr 27, 2024 | $0.325 | +0.49% |
| Apr 26, 2024 | $0.3234 | -1.25% |