BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Hive price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2428 | +3.01% |
| Apr 19, 2025 | $0.2357 | -2.72% |
| Apr 18, 2025 | $0.2423 | +0.17% |
| Apr 17, 2025 | $0.2419 | +4.18% |
| Apr 16, 2025 | $0.2322 | +2.07% |
| Apr 15, 2025 | $0.2275 | +1.34% |
| Apr 14, 2025 | $0.2245 | +1.81% |
| Apr 13, 2025 | $0.2205 | -2.78% |
| Apr 12, 2025 | $0.2268 | -1.86% |
| Apr 11, 2025 | $0.2311 | +5.14% |
| Apr 10, 2025 | $0.2198 | +5.47% |
| Apr 9, 2025 | $0.2084 | +2.11% |
| Apr 8, 2025 | $0.2041 | +2.15% |
| Apr 7, 2025 | $0.1998 | -0.10% |
| Apr 6, 2025 | $0.20 | -6.24% |
| Apr 5, 2025 | $0.2133 | -0.33% |
| Apr 4, 2025 | $0.214 | -0.74% |
| Apr 3, 2025 | $0.2156 | +1.99% |
| Apr 2, 2025 | $0.2114 | -9.04% |
| Apr 1, 2025 | $0.2324 | -3.65% |
| Mar 31, 2025 | $0.2412 | +4.69% |
| Mar 30, 2025 | $0.2304 | -5.61% |
| Mar 29, 2025 | $0.2441 | -3.25% |
| Mar 28, 2025 | $0.2523 | +2.69% |
| Mar 27, 2025 | $0.2457 | -1.60% |
| Mar 26, 2025 | $0.2497 | -2.42% |
| Mar 25, 2025 | $0.2559 | 0.00% |
| Mar 24, 2025 | $0.2559 | +6.49% |
| Mar 23, 2025 | $0.2403 | +2.17% |
| Mar 22, 2025 | $0.2352 | -0.42% |
| Mar 21, 2025 | $0.2362 | +0.13% |
| Mar 20, 2025 | $0.2359 | -3.20% |
| Mar 19, 2025 | $0.2437 | -1.18% |
| Mar 18, 2025 | $0.2466 | +2.28% |
| Mar 17, 2025 | $0.2411 | -1.47% |
| Mar 16, 2025 | $0.2447 | +2.43% |
| Mar 15, 2025 | $0.2389 | -3.44% |
| Mar 14, 2025 | $0.2474 | +0.77% |
| Mar 13, 2025 | $0.2455 | +3.76% |
| Mar 12, 2025 | $0.2366 | +2.16% |
| Mar 11, 2025 | $0.2316 | +0.74% |
| Mar 10, 2025 | $0.2299 | +0.22% |
| Mar 9, 2025 | $0.2294 | -7.28% |
| Mar 8, 2025 | $0.2474 | -4.74% |
| Mar 7, 2025 | $0.2597 | -3.78% |
| Mar 6, 2025 | $0.2699 | +0.63% |
| Mar 5, 2025 | $0.2682 | +1.55% |
| Mar 4, 2025 | $0.2641 | +5.98% |
| Mar 3, 2025 | $0.2492 | -13.35% |
| Mar 2, 2025 | $0.2876 | -2.34% |
| Mar 1, 2025 | $0.2945 | +4.10% |
| Feb 28, 2025 | $0.2829 | +1.84% |
| Feb 27, 2025 | $0.2778 | -2.77% |
| Feb 26, 2025 | $0.2857 | -0.59% |
| Feb 25, 2025 | $0.2874 | +3.27% |
| Feb 24, 2025 | $0.2783 | -12.10% |
| Feb 23, 2025 | $0.3166 | -5.91% |
| Feb 22, 2025 | $0.3365 | -2.15% |
| Feb 21, 2025 | $0.3439 | +3.24% |
| Feb 20, 2025 | $0.3331 | +0.94% |
| Feb 19, 2025 | $0.33 | -0.63% |
| Feb 18, 2025 | $0.3321 | +1.65% |
| Feb 17, 2025 | $0.3267 | +1.59% |
| Feb 16, 2025 | $0.3216 | -1.92% |
| Feb 15, 2025 | $0.3279 | +0.40% |
| Feb 14, 2025 | $0.3266 | +1.49% |
| Feb 13, 2025 | $0.3218 | +3.51% |
| Feb 12, 2025 | $0.3109 | -1.61% |
| Feb 11, 2025 | $0.316 | +0.32% |
| Feb 10, 2025 | $0.315 | -1.56% |
| Feb 9, 2025 | $0.32 | -2.68% |
| Feb 8, 2025 | $0.3288 | +11.12% |
| Feb 7, 2025 | $0.2959 | -3.11% |
| Feb 6, 2025 | $0.3054 | +2.69% |
| Feb 5, 2025 | $0.2974 | -8.97% |
| Feb 4, 2025 | $0.3267 | +0.52% |
| Feb 3, 2025 | $0.325 | +0.22% |
| Feb 2, 2025 | $0.3243 | -11.68% |
| Feb 1, 2025 | $0.3672 | -5.87% |
| Jan 31, 2025 | $0.3901 | -4.88% |
| Jan 30, 2025 | $0.4101 | -2.59% |
| Jan 29, 2025 | $0.421 | +3.47% |
| Jan 28, 2025 | $0.4069 | -1.83% |
| Jan 27, 2025 | $0.4145 | +2.32% |
| Jan 26, 2025 | $0.4051 | -2.69% |
| Jan 25, 2025 | $0.4163 | -4.74% |
| Jan 24, 2025 | $0.437 | -2.39% |
| Jan 23, 2025 | $0.4477 | +13.72% |
| Jan 22, 2025 | $0.3937 | -1.33% |
| Jan 21, 2025 | $0.399 | +1.73% |