BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Hive price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.103 | -1.34% |
| Jan 14, 2026 | $0.1044 | -4.92% |
| Jan 13, 2026 | $0.1098 | +1.67% |
| Jan 12, 2026 | $0.108 | +3.75% |
| Jan 11, 2026 | $0.1041 | -2.62% |
| Jan 10, 2026 | $0.1069 | +0.56% |
| Jan 9, 2026 | $0.1063 | -1.30% |
| Jan 8, 2026 | $0.1077 | +1.60% |
| Jan 7, 2026 | $0.106 | +0.57% |
| Jan 6, 2026 | $0.1054 | +3.13% |
| Jan 5, 2026 | $0.1022 | +2.00% |
| Jan 4, 2026 | $0.1002 | +0.10% |
| Jan 3, 2026 | $0.1001 | +2.14% |
| Jan 2, 2026 | $0.098 | +1.45% |
| Jan 1, 2026 | $0.0966 | +1.15% |
| Dec 31, 2025 | $0.0955 | -1.55% |
| Dec 30, 2025 | $0.097 | -2.90% |
| Dec 29, 2025 | $0.0999 | -1.28% |
| Dec 28, 2025 | $0.1012 | -0.20% |
| Dec 27, 2025 | $0.1014 | +9.03% |
| Dec 26, 2025 | $0.093 | +3.79% |
| Dec 25, 2025 | $0.0896 | -3.14% |
| Dec 24, 2025 | $0.0925 | +1.09% |
| Dec 23, 2025 | $0.0915 | -2.24% |
| Dec 22, 2025 | $0.0936 | +0.75% |
| Dec 21, 2025 | $0.0929 | +5.93% |
| Dec 20, 2025 | $0.0877 | -2.23% |
| Dec 19, 2025 | $0.0897 | +0.90% |
| Dec 18, 2025 | $0.0889 | -0.56% |
| Dec 17, 2025 | $0.0894 | -2.30% |
| Dec 16, 2025 | $0.0915 | -3.38% |
| Dec 15, 2025 | $0.0947 | -1.76% |
| Dec 14, 2025 | $0.0964 | -3.31% |
| Dec 13, 2025 | $0.0997 | -2.83% |
| Dec 12, 2025 | $0.1026 | +1.68% |
| Dec 11, 2025 | $0.1009 | -1.37% |
| Dec 10, 2025 | $0.1023 | -2.57% |
| Dec 9, 2025 | $0.105 | -0.19% |
| Dec 8, 2025 | $0.1052 | +1.64% |
| Dec 7, 2025 | $0.1035 | +2.78% |
| Dec 6, 2025 | $0.1007 | -4.46% |
| Dec 5, 2025 | $0.1054 | +0.38% |
| Dec 4, 2025 | $0.105 | -2.23% |
| Dec 3, 2025 | $0.1074 | +1.03% |
| Dec 2, 2025 | $0.1063 | 0.00% |
| Dec 1, 2025 | $0.1063 | +6.51% |
| Nov 30, 2025 | $0.0998 | -8.10% |
| Nov 29, 2025 | $0.1086 | -1.18% |
| Nov 28, 2025 | $0.1099 | +0.27% |
| Nov 27, 2025 | $0.1096 | +0.27% |
| Nov 26, 2025 | $0.1093 | +5.40% |
| Nov 25, 2025 | $0.1037 | -1.61% |
| Nov 24, 2025 | $0.1054 | +3.54% |
| Nov 23, 2025 | $0.1018 | -1.55% |
| Nov 22, 2025 | $0.1034 | +1.77% |
| Nov 21, 2025 | $0.1016 | +0.30% |
| Nov 20, 2025 | $0.1013 | -10.35% |
| Nov 19, 2025 | $0.113 | +3.39% |
| Nov 18, 2025 | $0.1093 | -1.44% |
| Nov 17, 2025 | $0.1109 | +0.45% |
| Nov 16, 2025 | $0.1104 | +0.36% |
| Nov 15, 2025 | $0.11 | -3.17% |
| Nov 14, 2025 | $0.1136 | +0.62% |
| Nov 13, 2025 | $0.1129 | -6.69% |
| Nov 12, 2025 | $0.121 | 0.00% |
| Nov 11, 2025 | $0.121 | -1.31% |
| Nov 10, 2025 | $0.1226 | -2.23% |
| Nov 9, 2025 | $0.1254 | +0.88% |
| Nov 8, 2025 | $0.1243 | +3.84% |
| Nov 7, 2025 | $0.1197 | +0.34% |
| Nov 6, 2025 | $0.1193 | +9.35% |
| Nov 5, 2025 | $0.1091 | -0.73% |
| Nov 4, 2025 | $0.1099 | -1.26% |
| Nov 3, 2025 | $0.1113 | -1.24% |
| Nov 2, 2025 | $0.1127 | -10.06% |
| Nov 1, 2025 | $0.1253 | -0.87% |
| Oct 31, 2025 | $0.1264 | +1.20% |
| Oct 30, 2025 | $0.1249 | +2.88% |
| Oct 29, 2025 | $0.1214 | -7.54% |
| Oct 28, 2025 | $0.1313 | -2.88% |
| Oct 27, 2025 | $0.1352 | -2.31% |
| Oct 26, 2025 | $0.1384 | -1.21% |
| Oct 25, 2025 | $0.1401 | +2.56% |
| Oct 24, 2025 | $0.1366 | +1.41% |
| Oct 23, 2025 | $0.1347 | -0.52% |
| Oct 22, 2025 | $0.1354 | -0.59% |
| Oct 21, 2025 | $0.1362 | -8.96% |
| Oct 20, 2025 | $0.1496 | +4.98% |
| Oct 19, 2025 | $0.1425 | -0.14% |
| Oct 18, 2025 | $0.1427 | +4.70% |