BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Hive price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1931 | -2.23% |
| Oct 21, 2024 | $0.1975 | -3.47% |
| Oct 20, 2024 | $0.2046 | -0.87% |
| Oct 19, 2024 | $0.2064 | +2.13% |
| Oct 18, 2024 | $0.2021 | +1.10% |
| Oct 17, 2024 | $0.1999 | +2.51% |
| Oct 16, 2024 | $0.195 | -2.45% |
| Oct 15, 2024 | $0.1999 | +1.01% |
| Oct 14, 2024 | $0.1979 | -2.03% |
| Oct 13, 2024 | $0.202 | +3.64% |
| Oct 12, 2024 | $0.1949 | -2.89% |
| Oct 11, 2024 | $0.2007 | +2.35% |
| Oct 10, 2024 | $0.1961 | +3.05% |
| Oct 9, 2024 | $0.1903 | -1.70% |
| Oct 8, 2024 | $0.1936 | -0.26% |
| Oct 7, 2024 | $0.1941 | -1.57% |
| Oct 6, 2024 | $0.1972 | -1.55% |
| Oct 5, 2024 | $0.2003 | +3.30% |
| Oct 4, 2024 | $0.1939 | +2.00% |
| Oct 3, 2024 | $0.1901 | +5.96% |
| Oct 2, 2024 | $0.1794 | -3.86% |
| Oct 1, 2024 | $0.1866 | -5.66% |
| Sep 30, 2024 | $0.1978 | -2.85% |
| Sep 29, 2024 | $0.2036 | -3.42% |
| Sep 28, 2024 | $0.2108 | -0.89% |
| Sep 27, 2024 | $0.2127 | -2.39% |
| Sep 26, 2024 | $0.2179 | -1.40% |
| Sep 25, 2024 | $0.221 | +9.35% |
| Sep 24, 2024 | $0.2021 | +1.10% |
| Sep 23, 2024 | $0.1999 | -1.09% |
| Sep 22, 2024 | $0.2021 | +3.38% |
| Sep 21, 2024 | $0.1955 | -2.25% |
| Sep 20, 2024 | $0.20 | +4.33% |
| Sep 19, 2024 | $0.1917 | +0.63% |
| Sep 18, 2024 | $0.1905 | +7.02% |
| Sep 17, 2024 | $0.178 | +1.66% |
| Sep 16, 2024 | $0.1751 | +2.16% |
| Sep 15, 2024 | $0.1714 | -3.22% |
| Sep 14, 2024 | $0.1771 | -1.28% |
| Sep 13, 2024 | $0.1794 | -0.72% |
| Sep 12, 2024 | $0.1807 | +2.73% |
| Sep 11, 2024 | $0.1759 | +1.15% |
| Sep 10, 2024 | $0.1739 | -0.06% |
| Sep 9, 2024 | $0.174 | +3.08% |
| Sep 8, 2024 | $0.1688 | +2.49% |
| Sep 7, 2024 | $0.1647 | -1.02% |
| Sep 6, 2024 | $0.1664 | +0.79% |
| Sep 5, 2024 | $0.1651 | +0.30% |
| Sep 4, 2024 | $0.1646 | -2.60% |
| Sep 3, 2024 | $0.169 | +2.99% |
| Sep 2, 2024 | $0.1641 | -2.67% |
| Sep 1, 2024 | $0.1686 | -4.96% |
| Aug 31, 2024 | $0.1774 | +0.23% |
| Aug 30, 2024 | $0.177 | +2.55% |
| Aug 29, 2024 | $0.1726 | -4.96% |
| Aug 28, 2024 | $0.1816 | +2.14% |
| Aug 27, 2024 | $0.1778 | -3.32% |
| Aug 26, 2024 | $0.1839 | -4.17% |
| Aug 25, 2024 | $0.1919 | -3.95% |
| Aug 24, 2024 | $0.1998 | -1.14% |
| Aug 23, 2024 | $0.2021 | +3.16% |
| Aug 22, 2024 | $0.1959 | +1.87% |
| Aug 21, 2024 | $0.1923 | +3.11% |
| Aug 20, 2024 | $0.1865 | -0.16% |
| Aug 19, 2024 | $0.1868 | +1.19% |
| Aug 18, 2024 | $0.1846 | +1.15% |
| Aug 17, 2024 | $0.1825 | +3.17% |
| Aug 16, 2024 | $0.1769 | +3.75% |
| Aug 15, 2024 | $0.1705 | -5.33% |
| Aug 14, 2024 | $0.1801 | -0.06% |
| Aug 13, 2024 | $0.1802 | -0.33% |
| Aug 12, 2024 | $0.1808 | -2.38% |
| Aug 11, 2024 | $0.1852 | +1.20% |
| Aug 10, 2024 | $0.183 | -1.72% |
| Aug 9, 2024 | $0.1862 | +0.76% |
| Aug 8, 2024 | $0.1848 | +2.67% |
| Aug 7, 2024 | $0.18 | +3.39% |
| Aug 6, 2024 | $0.1741 | +1.40% |
| Aug 5, 2024 | $0.1717 | +5.92% |
| Aug 4, 2024 | $0.1621 | -9.54% |
| Aug 3, 2024 | $0.1792 | -6.47% |
| Aug 2, 2024 | $0.1916 | +0.84% |
| Aug 1, 2024 | $0.19 | -6.68% |
| Jul 31, 2024 | $0.2036 | -5.83% |
| Jul 30, 2024 | $0.2162 | -2.22% |
| Jul 29, 2024 | $0.2211 | -0.58% |
| Jul 28, 2024 | $0.2224 | +1.51% |
| Jul 27, 2024 | $0.2191 | -1.44% |
| Jul 26, 2024 | $0.2223 | +1.51% |
| Jul 25, 2024 | $0.219 | +4.14% |