BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Hive price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.4415 | -2.39% |
| Aug 8, 2021 | $0.4523 | 0.00% |
| Aug 7, 2021 | $0.4523 | +5.48% |
| Aug 6, 2021 | $0.4288 | +2.17% |
| Aug 5, 2021 | $0.4197 | +2.52% |
| Aug 4, 2021 | $0.4094 | +1.11% |
| Aug 3, 2021 | $0.4049 | +2.43% |
| Aug 2, 2021 | $0.3953 | -2.85% |
| Aug 1, 2021 | $0.4069 | +1.85% |
| Jul 31, 2021 | $0.3995 | -4.47% |
| Jul 30, 2021 | $0.4182 | -1.62% |
| Jul 29, 2021 | $0.4251 | -11.18% |
| Jul 28, 2021 | $0.4786 | +40.48% |
| Jul 27, 2021 | $0.3407 | +2.84% |
| Jul 26, 2021 | $0.3313 | -2.10% |
| Jul 25, 2021 | $0.3384 | +11.61% |
| Jul 24, 2021 | $0.3032 | +0.40% |
| Jul 23, 2021 | $0.302 | +3.53% |
| Jul 22, 2021 | $0.2917 | -0.07% |
| Jul 21, 2021 | $0.2919 | +3.55% |
| Jul 20, 2021 | $0.2819 | +6.14% |
| Jul 19, 2021 | $0.2656 | -4.80% |
| Jul 18, 2021 | $0.279 | -5.13% |
| Jul 17, 2021 | $0.2941 | -0.47% |
| Jul 16, 2021 | $0.2955 | -4.37% |
| Jul 15, 2021 | $0.309 | -3.92% |
| Jul 14, 2021 | $0.3216 | 0.00% |
| Jul 13, 2021 | $0.3216 | -13.10% |
| Jul 12, 2021 | $0.3701 | +18.39% |
| Jul 11, 2021 | $0.3126 | -0.95% |
| Jul 10, 2021 | $0.3156 | +1.77% |
| Jul 9, 2021 | $0.3101 | +2.44% |
| Jul 8, 2021 | $0.3027 | +0.56% |
| Jul 7, 2021 | $0.301 | -13.36% |
| Jul 6, 2021 | $0.3474 | +6.56% |
| Jul 5, 2021 | $0.326 | +2.32% |
| Jul 4, 2021 | $0.3186 | -5.93% |
| Jul 3, 2021 | $0.3387 | +0.27% |
| Jul 2, 2021 | $0.3378 | +11.67% |
| Jul 1, 2021 | $0.3025 | +4.67% |
| Jun 30, 2021 | $0.289 | +5.09% |
| Jun 29, 2021 | $0.275 | -2.79% |
| Jun 28, 2021 | $0.2829 | +2.72% |
| Jun 27, 2021 | $0.2754 | +25.35% |
| Jun 26, 2021 | $0.2197 | +1.76% |
| Jun 25, 2021 | $0.2159 | -5.39% |
| Jun 24, 2021 | $0.2282 | -3.63% |
| Jun 23, 2021 | $0.2368 | +5.34% |
| Jun 22, 2021 | $0.2248 | +16.12% |
| Jun 21, 2021 | $0.1936 | -21.81% |
| Jun 20, 2021 | $0.2476 | -11.73% |
| Jun 19, 2021 | $0.2805 | -8.75% |
| Jun 18, 2021 | $0.3074 | -2.16% |
| Jun 17, 2021 | $0.3142 | -7.48% |
| Jun 16, 2021 | $0.3396 | -0.85% |
| Jun 15, 2021 | $0.3425 | -4.86% |
| Jun 14, 2021 | $0.36 | -0.80% |
| Jun 13, 2021 | $0.3629 | +3.98% |
| Jun 12, 2021 | $0.349 | +6.01% |
| Jun 11, 2021 | $0.3292 | -7.35% |
| Jun 10, 2021 | $0.3553 | -7.62% |
| Jun 9, 2021 | $0.3846 | +2.40% |
| Jun 8, 2021 | $0.3756 | +6.10% |
| Jun 7, 2021 | $0.354 | -16.09% |
| Jun 6, 2021 | $0.4219 | +0.43% |
| Jun 5, 2021 | $0.4201 | +1.28% |
| Jun 4, 2021 | $0.4148 | -0.60% |
| Jun 3, 2021 | $0.4173 | -5.12% |
| Jun 2, 2021 | $0.4398 | +1.69% |
| Jun 1, 2021 | $0.4325 | +4.29% |
| May 31, 2021 | $0.4147 | -1.59% |
| May 30, 2021 | $0.4214 | +2.31% |
| May 29, 2021 | $0.4119 | +1.15% |
| May 28, 2021 | $0.4072 | -9.13% |
| May 27, 2021 | $0.4481 | -9.82% |
| May 26, 2021 | $0.4969 | +0.14% |
| May 25, 2021 | $0.4962 | +3.25% |
| May 24, 2021 | $0.4806 | +7.98% |
| May 23, 2021 | $0.4451 | +28.98% |
| May 22, 2021 | $0.3451 | -18.11% |
| May 21, 2021 | $0.4214 | +10.66% |
| May 20, 2021 | $0.3808 | -4.90% |
| May 19, 2021 | $0.4004 | +10.61% |
| May 18, 2021 | $0.362 | -24.09% |
| May 17, 2021 | $0.4769 | +2.14% |
| May 16, 2021 | $0.4669 | -2.08% |
| May 15, 2021 | $0.4768 | -0.27% |
| May 14, 2021 | $0.4781 | -3.96% |
| May 13, 2021 | $0.4978 | +2.09% |
| May 12, 2021 | $0.4876 | -8.45% |