BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Hive price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.8171 | +0.17% |
| Nov 6, 2021 | $0.8157 | +1.34% |
| Nov 5, 2021 | $0.8049 | -1.19% |
| Nov 4, 2021 | $0.8146 | -7.64% |
| Nov 3, 2021 | $0.882 | +11.04% |
| Nov 2, 2021 | $0.7943 | -3.35% |
| Nov 1, 2021 | $0.8218 | +2.69% |
| Oct 31, 2021 | $0.8003 | -1.19% |
| Oct 30, 2021 | $0.8099 | +3.91% |
| Oct 29, 2021 | $0.7794 | -1.00% |
| Oct 28, 2021 | $0.7873 | +4.32% |
| Oct 27, 2021 | $0.7547 | +4.34% |
| Oct 26, 2021 | $0.7233 | -10.65% |
| Oct 25, 2021 | $0.8095 | -1.77% |
| Oct 24, 2021 | $0.8241 | +7.01% |
| Oct 23, 2021 | $0.7701 | -0.44% |
| Oct 22, 2021 | $0.7735 | +2.03% |
| Oct 21, 2021 | $0.7581 | +1.62% |
| Oct 20, 2021 | $0.746 | -2.14% |
| Oct 19, 2021 | $0.7623 | +0.20% |
| Oct 18, 2021 | $0.7608 | +1.41% |
| Oct 17, 2021 | $0.7502 | -3.64% |
| Oct 16, 2021 | $0.7785 | +1.50% |
| Oct 15, 2021 | $0.767 | -1.83% |
| Oct 14, 2021 | $0.7813 | -8.13% |
| Oct 13, 2021 | $0.8504 | +1.15% |
| Oct 12, 2021 | $0.8407 | +9.75% |
| Oct 11, 2021 | $0.766 | -6.08% |
| Oct 10, 2021 | $0.8156 | -1.39% |
| Oct 9, 2021 | $0.8271 | +1.14% |
| Oct 8, 2021 | $0.8178 | -3.39% |
| Oct 7, 2021 | $0.8465 | -6.93% |
| Oct 6, 2021 | $0.9095 | -12.45% |
| Oct 5, 2021 | $1.04 | +53.37% |
| Oct 4, 2021 | $0.6773 | +0.49% |
| Oct 3, 2021 | $0.674 | +0.70% |
| Oct 2, 2021 | $0.6693 | +3.62% |
| Oct 1, 2021 | $0.6459 | +3.48% |
| Sep 30, 2021 | $0.6242 | +5.92% |
| Sep 29, 2021 | $0.5893 | +11.59% |
| Sep 28, 2021 | $0.5281 | +0.98% |
| Sep 27, 2021 | $0.523 | -8.53% |
| Sep 26, 2021 | $0.5718 | -2.74% |
| Sep 25, 2021 | $0.5879 | -5.79% |
| Sep 24, 2021 | $0.624 | +7.81% |
| Sep 23, 2021 | $0.5788 | -2.98% |
| Sep 22, 2021 | $0.5966 | +2.00% |
| Sep 21, 2021 | $0.5849 | -1.73% |
| Sep 20, 2021 | $0.5952 | -8.78% |
| Sep 19, 2021 | $0.6525 | -11.45% |
| Sep 18, 2021 | $0.7369 | -2.47% |
| Sep 17, 2021 | $0.7556 | -0.36% |
| Sep 16, 2021 | $0.7583 | +1.17% |
| Sep 15, 2021 | $0.7495 | -0.39% |
| Sep 14, 2021 | $0.7524 | +0.09% |
| Sep 13, 2021 | $0.7517 | +0.67% |
| Sep 12, 2021 | $0.7467 | +0.31% |
| Sep 11, 2021 | $0.7444 | 0.00% |
| Sep 10, 2021 | $0.7444 | -2.83% |
| Sep 9, 2021 | $0.7661 | -7.81% |
| Sep 8, 2021 | $0.831 | +4.46% |
| Sep 7, 2021 | $0.7955 | +5.48% |
| Sep 6, 2021 | $0.7542 | -2.62% |
| Sep 5, 2021 | $0.7745 | +4.00% |
| Sep 4, 2021 | $0.7447 | -14.74% |
| Sep 3, 2021 | $0.8734 | +34.70% |
| Sep 2, 2021 | $0.6484 | +12.02% |
| Sep 1, 2021 | $0.5788 | +3.75% |
| Aug 31, 2021 | $0.5579 | -1.60% |
| Aug 30, 2021 | $0.567 | +1.25% |
| Aug 29, 2021 | $0.56 | +2.30% |
| Aug 28, 2021 | $0.5474 | -3.03% |
| Aug 27, 2021 | $0.5645 | +0.12% |
| Aug 26, 2021 | $0.5638 | +12.71% |
| Aug 25, 2021 | $0.5002 | -1.98% |
| Aug 24, 2021 | $0.5103 | +1.80% |
| Aug 23, 2021 | $0.5013 | -4.51% |
| Aug 22, 2021 | $0.525 | +4.37% |
| Aug 21, 2021 | $0.503 | -1.04% |
| Aug 20, 2021 | $0.5083 | -4.04% |
| Aug 19, 2021 | $0.5297 | +16.85% |
| Aug 18, 2021 | $0.4533 | +1.98% |
| Aug 17, 2021 | $0.4445 | -6.68% |
| Aug 16, 2021 | $0.4763 | -1.77% |
| Aug 15, 2021 | $0.4849 | +3.04% |
| Aug 14, 2021 | $0.4706 | -1.94% |
| Aug 13, 2021 | $0.4799 | +0.46% |
| Aug 12, 2021 | $0.4777 | +4.07% |
| Aug 11, 2021 | $0.459 | -0.95% |
| Aug 10, 2021 | $0.4634 | +4.96% |