BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Hive price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.4843 | +3.46% |
| Nov 1, 2022 | $0.4681 | -5.28% |
| Oct 31, 2022 | $0.4942 | +3.89% |
| Oct 30, 2022 | $0.4757 | -0.27% |
| Oct 29, 2022 | $0.477 | +0.02% |
| Oct 28, 2022 | $0.4769 | -0.15% |
| Oct 27, 2022 | $0.4776 | -0.35% |
| Oct 26, 2022 | $0.4793 | -0.68% |
| Oct 25, 2022 | $0.4826 | +2.01% |
| Oct 24, 2022 | $0.4731 | +0.57% |
| Oct 23, 2022 | $0.4704 | +2.06% |
| Oct 22, 2022 | $0.4609 | -1.07% |
| Oct 21, 2022 | $0.4659 | +2.19% |
| Oct 20, 2022 | $0.4559 | -1.51% |
| Oct 19, 2022 | $0.4629 | -1.99% |
| Oct 18, 2022 | $0.4723 | -2.17% |
| Oct 17, 2022 | $0.4828 | -0.90% |
| Oct 16, 2022 | $0.4872 | +0.33% |
| Oct 15, 2022 | $0.4856 | +0.66% |
| Oct 14, 2022 | $0.4824 | -0.96% |
| Oct 13, 2022 | $0.4871 | +0.79% |
| Oct 12, 2022 | $0.4833 | -4.97% |
| Oct 11, 2022 | $0.5086 | -4.51% |
| Oct 10, 2022 | $0.5326 | -0.97% |
| Oct 9, 2022 | $0.5378 | +5.33% |
| Oct 8, 2022 | $0.5106 | -6.96% |
| Oct 7, 2022 | $0.5488 | -13.83% |
| Oct 6, 2022 | $0.6369 | +27.41% |
| Oct 5, 2022 | $0.4999 | +0.32% |
| Oct 4, 2022 | $0.4983 | +2.03% |
| Oct 3, 2022 | $0.4884 | +1.75% |
| Oct 2, 2022 | $0.48 | -0.10% |
| Oct 1, 2022 | $0.4805 | -1.94% |
| Sep 30, 2022 | $0.49 | +1.66% |
| Sep 29, 2022 | $0.482 | 0.00% |
| Sep 28, 2022 | $0.482 | -0.17% |
| Sep 27, 2022 | $0.4828 | -2.54% |
| Sep 26, 2022 | $0.4954 | +0.94% |
| Sep 25, 2022 | $0.4908 | -0.26% |
| Sep 24, 2022 | $0.4921 | -1.85% |
| Sep 23, 2022 | $0.5014 | +2.18% |
| Sep 22, 2022 | $0.4907 | -2.50% |
| Sep 21, 2022 | $0.5033 | +1.33% |
| Sep 20, 2022 | $0.4967 | -3.08% |
| Sep 19, 2022 | $0.5125 | +1.22% |
| Sep 18, 2022 | $0.5063 | -7.93% |
| Sep 17, 2022 | $0.5499 | -0.52% |
| Sep 16, 2022 | $0.5528 | +2.11% |
| Sep 15, 2022 | $0.5414 | +0.71% |
| Sep 14, 2022 | $0.5376 | -1.97% |
| Sep 13, 2022 | $0.5484 | -0.99% |
| Sep 12, 2022 | $0.5539 | -2.98% |
| Sep 11, 2022 | $0.5709 | -0.83% |
| Sep 10, 2022 | $0.5757 | +2.17% |
| Sep 9, 2022 | $0.5635 | -0.42% |
| Sep 8, 2022 | $0.5659 | +6.37% |
| Sep 7, 2022 | $0.532 | +3.89% |
| Sep 6, 2022 | $0.5121 | -4.44% |
| Sep 5, 2022 | $0.5359 | +0.58% |
| Sep 4, 2022 | $0.5328 | -0.75% |
| Sep 3, 2022 | $0.5368 | -0.63% |
| Sep 2, 2022 | $0.5402 | -2.16% |
| Sep 1, 2022 | $0.5521 | +3.74% |
| Aug 31, 2022 | $0.5322 | -3.41% |
| Aug 30, 2022 | $0.551 | +3.92% |
| Aug 29, 2022 | $0.5302 | -0.47% |
| Aug 28, 2022 | $0.5327 | -0.43% |
| Aug 27, 2022 | $0.535 | +1.94% |
| Aug 26, 2022 | $0.5248 | -3.56% |
| Aug 25, 2022 | $0.5442 | -2.94% |
| Aug 24, 2022 | $0.5607 | +1.48% |
| Aug 23, 2022 | $0.5525 | +0.53% |
| Aug 22, 2022 | $0.5496 | +1.65% |
| Aug 21, 2022 | $0.5407 | -1.85% |
| Aug 20, 2022 | $0.5509 | -0.72% |
| Aug 19, 2022 | $0.5549 | -2.85% |
| Aug 18, 2022 | $0.5712 | -3.76% |
| Aug 17, 2022 | $0.5935 | +1.16% |
| Aug 16, 2022 | $0.5867 | -3.42% |
| Aug 15, 2022 | $0.6075 | -1.84% |
| Aug 14, 2022 | $0.6189 | -1.68% |
| Aug 13, 2022 | $0.6295 | -0.10% |
| Aug 12, 2022 | $0.6301 | +1.84% |
| Aug 11, 2022 | $0.6187 | -2.57% |
| Aug 10, 2022 | $0.635 | +2.65% |
| Aug 9, 2022 | $0.6186 | +3.64% |
| Aug 8, 2022 | $0.5969 | -0.02% |
| Aug 7, 2022 | $0.597 | +0.74% |
| Aug 6, 2022 | $0.5926 | +1.54% |
| Aug 5, 2022 | $0.5836 | +0.52% |