BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Hive price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.3994 | +1.09% |
| Apr 30, 2023 | $0.3951 | -2.78% |
| Apr 29, 2023 | $0.4064 | -0.64% |
| Apr 28, 2023 | $0.409 | +0.89% |
| Apr 27, 2023 | $0.4054 | +0.37% |
| Apr 26, 2023 | $0.4039 | -3.49% |
| Apr 25, 2023 | $0.4185 | +6.68% |
| Apr 24, 2023 | $0.3923 | -2.46% |
| Apr 23, 2023 | $0.4022 | -1.45% |
| Apr 22, 2023 | $0.4081 | -1.33% |
| Apr 21, 2023 | $0.4136 | -3.59% |
| Apr 20, 2023 | $0.429 | -1.88% |
| Apr 19, 2023 | $0.4372 | 0.00% |
| Apr 18, 2023 | $0.4372 | -5.22% |
| Apr 17, 2023 | $0.4613 | +3.66% |
| Apr 16, 2023 | $0.445 | +0.38% |
| Apr 15, 2023 | $0.4433 | +1.79% |
| Apr 14, 2023 | $0.4355 | +1.85% |
| Apr 13, 2023 | $0.4276 | +0.68% |
| Apr 12, 2023 | $0.4247 | +2.04% |
| Apr 11, 2023 | $0.4162 | -1.70% |
| Apr 10, 2023 | $0.4234 | +2.67% |
| Apr 9, 2023 | $0.4124 | -0.58% |
| Apr 8, 2023 | $0.4148 | -0.91% |
| Apr 7, 2023 | $0.4186 | +1.26% |
| Apr 6, 2023 | $0.4134 | -5.31% |
| Apr 5, 2023 | $0.4366 | +6.25% |
| Apr 4, 2023 | $0.4109 | +2.24% |
| Apr 3, 2023 | $0.4019 | -0.02% |
| Apr 2, 2023 | $0.402 | -1.20% |
| Apr 1, 2023 | $0.4069 | -1.69% |
| Mar 31, 2023 | $0.4139 | +1.17% |
| Mar 30, 2023 | $0.4091 | -0.44% |
| Mar 29, 2023 | $0.4109 | +4.53% |
| Mar 28, 2023 | $0.3931 | +4.35% |
| Mar 27, 2023 | $0.3767 | +2.70% |
| Mar 26, 2023 | $0.3668 | -6.40% |
| Mar 25, 2023 | $0.3919 | +0.75% |
| Mar 24, 2023 | $0.389 | -0.33% |
| Mar 23, 2023 | $0.3903 | -2.43% |
| Mar 22, 2023 | $0.40 | -0.47% |
| Mar 21, 2023 | $0.4019 | -2.88% |
| Mar 20, 2023 | $0.4138 | -9.81% |
| Mar 19, 2023 | $0.4588 | +8.31% |
| Mar 18, 2023 | $0.4236 | +0.33% |
| Mar 17, 2023 | $0.4222 | +2.10% |
| Mar 16, 2023 | $0.4135 | +3.04% |
| Mar 15, 2023 | $0.4013 | +2.35% |
| Mar 14, 2023 | $0.3921 | -5.13% |
| Mar 13, 2023 | $0.4133 | +7.49% |
| Mar 12, 2023 | $0.3845 | +14.84% |
| Mar 11, 2023 | $0.3348 | +0.39% |
| Mar 10, 2023 | $0.3335 | 0.00% |
| Mar 9, 2023 | $0.3335 | -10.47% |
| Mar 8, 2023 | $0.3725 | -2.21% |
| Mar 7, 2023 | $0.3809 | -2.23% |
| Mar 6, 2023 | $0.3896 | -4.46% |
| Mar 5, 2023 | $0.4078 | -1.83% |
| Mar 4, 2023 | $0.4154 | -0.74% |
| Mar 3, 2023 | $0.4185 | +0.63% |
| Mar 2, 2023 | $0.4159 | -4.17% |
| Mar 1, 2023 | $0.434 | -5.55% |
| Feb 28, 2023 | $0.4595 | +1.03% |
| Feb 27, 2023 | $0.4548 | +0.07% |
| Feb 26, 2023 | $0.4545 | +0.02% |
| Feb 25, 2023 | $0.4544 | -0.92% |
| Feb 24, 2023 | $0.4586 | -6.60% |
| Feb 23, 2023 | $0.491 | +6.23% |
| Feb 22, 2023 | $0.4622 | +2.35% |
| Feb 21, 2023 | $0.4516 | -3.71% |
| Feb 20, 2023 | $0.469 | -2.76% |
| Feb 19, 2023 | $0.4823 | +4.51% |
| Feb 18, 2023 | $0.4615 | -0.02% |
| Feb 17, 2023 | $0.4616 | +2.55% |
| Feb 16, 2023 | $0.4501 | -1.90% |
| Feb 15, 2023 | $0.4588 | +5.18% |
| Feb 14, 2023 | $0.4362 | +6.21% |
| Feb 13, 2023 | $0.4107 | +1.68% |
| Feb 12, 2023 | $0.4039 | -6.96% |
| Feb 11, 2023 | $0.4341 | +0.12% |
| Feb 10, 2023 | $0.4336 | +1.24% |
| Feb 9, 2023 | $0.4283 | -4.57% |
| Feb 8, 2023 | $0.4488 | +0.90% |
| Feb 7, 2023 | $0.4448 | +0.16% |
| Feb 6, 2023 | $0.4441 | -1.27% |
| Feb 5, 2023 | $0.4498 | -3.87% |
| Feb 4, 2023 | $0.4679 | -23.94% |
| Feb 3, 2023 | $0.6152 | +44.86% |
| Feb 2, 2023 | $0.4247 | +5.86% |
| Feb 1, 2023 | $0.4012 | +6.50% |