BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Hive price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0482 | 0.00% |
| Jul 13, 2026 | $0.0482 | +3.88% |
| Jul 12, 2026 | $0.0464 | -8.48% |
| Jul 11, 2026 | $0.0507 | +2.63% |
| Jul 10, 2026 | $0.0494 | +0.61% |
| Jul 9, 2026 | $0.0491 | +1.66% |
| Jul 8, 2026 | $0.0483 | +1.26% |
| Jul 7, 2026 | $0.0477 | -2.85% |
| Jul 6, 2026 | $0.0491 | 0.00% |
| Jul 5, 2026 | $0.0491 | -2.58% |
| Jul 4, 2026 | $0.0504 | -1.95% |
| Jul 3, 2026 | $0.0514 | +2.39% |
| Jul 2, 2026 | $0.0502 | +0.20% |
| Jul 1, 2026 | $0.0501 | +3.94% |
| Jun 30, 2026 | $0.0482 | +0.42% |
| Jun 29, 2026 | $0.048 | -5.70% |
| Jun 28, 2026 | $0.0509 | 0.00% |
| Jun 27, 2026 | $0.0509 | +0.99% |
| Jun 26, 2026 | $0.0504 | +5.00% |
| Jun 25, 2026 | $0.048 | 0.00% |
| Jun 24, 2026 | $0.048 | 0.00% |
| Jun 23, 2026 | $0.048 | -0.62% |
| Jun 22, 2026 | $0.0483 | -5.29% |
| Jun 21, 2026 | $0.051 | +3.45% |
| Jun 20, 2026 | $0.0493 | -12.90% |
| Jun 19, 2026 | $0.0566 | 0.00% |
| Jun 18, 2026 | $0.0566 | 0.00% |
| Jun 17, 2026 | $0.0566 | 0.00% |
| Jun 16, 2026 | $0.0566 | 0.00% |
| Jun 15, 2026 | $0.0566 | 0.00% |
| Jun 14, 2026 | $0.0566 | 0.00% |
| Jun 13, 2026 | $0.0566 | 0.00% |
| Jun 12, 2026 | $0.0566 | 0.00% |
| Jun 11, 2026 | $0.0566 | 0.00% |
| Jun 10, 2026 | $0.0566 | 0.00% |
| Jun 9, 2026 | $0.0566 | 0.00% |
| Jun 8, 2026 | $0.0566 | 0.00% |
| Jun 7, 2026 | $0.0566 | 0.00% |
| Jun 6, 2026 | $0.0566 | 0.00% |
| Jun 5, 2026 | $0.0566 | +7.81% |
| Jun 4, 2026 | $0.0525 | -4.72% |
| Jun 3, 2026 | $0.0551 | -7.55% |
| Jun 2, 2026 | $0.0596 | +6.24% |
| Jun 1, 2026 | $0.0561 | -13.69% |
| May 31, 2026 | $0.065 | -17.62% |
| May 30, 2026 | $0.0789 | +34.64% |
| May 29, 2026 | $0.0586 | +1.21% |
| May 28, 2026 | $0.0579 | -3.50% |
| May 27, 2026 | $0.06 | -2.44% |
| May 26, 2026 | $0.0615 | +0.82% |
| May 25, 2026 | $0.061 | -1.93% |
| May 24, 2026 | $0.0622 | +3.84% |
| May 23, 2026 | $0.0599 | +2.92% |
| May 22, 2026 | $0.0582 | -2.84% |
| May 21, 2026 | $0.0599 | -0.99% |
| May 20, 2026 | $0.0605 | +3.07% |
| May 19, 2026 | $0.0587 | +0.86% |
| May 18, 2026 | $0.0582 | -1.02% |
| May 17, 2026 | $0.0588 | -1.84% |
| May 16, 2026 | $0.0599 | -0.66% |
| May 15, 2026 | $0.0603 | +0.67% |
| May 14, 2026 | $0.0599 | -6.84% |
| May 13, 2026 | $0.0643 | +1.58% |
| May 12, 2026 | $0.0633 | -7.18% |
| May 11, 2026 | $0.0682 | +1.64% |
| May 10, 2026 | $0.0671 | +0.45% |
| May 9, 2026 | $0.0668 | +2.14% |
| May 8, 2026 | $0.0654 | -0.91% |
| May 7, 2026 | $0.066 | +0.92% |
| May 6, 2026 | $0.0654 | -1.51% |
| May 5, 2026 | $0.0664 | -11.94% |
| May 4, 2026 | $0.0754 | +25.46% |
| May 3, 2026 | $0.0601 | +0.17% |
| May 2, 2026 | $0.06 | -0.17% |
| May 1, 2026 | $0.0601 | +1.01% |
| Apr 30, 2026 | $0.0595 | +0.17% |
| Apr 29, 2026 | $0.0594 | -1.00% |
| Apr 28, 2026 | $0.06 | +0.84% |
| Apr 27, 2026 | $0.0595 | -0.50% |
| Apr 26, 2026 | $0.0598 | -4.32% |
| Apr 25, 2026 | $0.0625 | +1.30% |
| Apr 24, 2026 | $0.0617 | +1.98% |
| Apr 23, 2026 | $0.0605 | +0.67% |
| Apr 22, 2026 | $0.0601 | -5.06% |
| Apr 21, 2026 | $0.0633 | +3.94% |
| Apr 20, 2026 | $0.0609 | -0.33% |
| Apr 19, 2026 | $0.0611 | -1.77% |
| Apr 18, 2026 | $0.0622 | +0.16% |
| Apr 17, 2026 | $0.0621 | -1.74% |
| Apr 16, 2026 | $0.0632 | +8.97% |