BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Hive price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1363 | +0.81% |
| Oct 16, 2025 | $0.1352 | -3.64% |
| Oct 15, 2025 | $0.1403 | -2.37% |
| Oct 14, 2025 | $0.1437 | -3.10% |
| Oct 13, 2025 | $0.1483 | -1.33% |
| Oct 12, 2025 | $0.1503 | +3.23% |
| Oct 11, 2025 | $0.1456 | +1.25% |
| Oct 10, 2025 | $0.1438 | -18.62% |
| Oct 9, 2025 | $0.1767 | -1.89% |
| Oct 8, 2025 | $0.1801 | -2.65% |
| Oct 7, 2025 | $0.185 | +0.93% |
| Oct 6, 2025 | $0.1833 | -3.93% |
| Oct 5, 2025 | $0.1908 | +1.49% |
| Oct 4, 2025 | $0.188 | +0.70% |
| Oct 3, 2025 | $0.1867 | -2.40% |
| Oct 2, 2025 | $0.1913 | +1.43% |
| Oct 1, 2025 | $0.1886 | +2.06% |
| Sep 30, 2025 | $0.1848 | +4.70% |
| Sep 29, 2025 | $0.1765 | -2.22% |
| Sep 28, 2025 | $0.1805 | +2.21% |
| Sep 27, 2025 | $0.1766 | -1.83% |
| Sep 26, 2025 | $0.1799 | +1.87% |
| Sep 25, 2025 | $0.1766 | -2.21% |
| Sep 24, 2025 | $0.1806 | -4.55% |
| Sep 23, 2025 | $0.1892 | +2.33% |
| Sep 22, 2025 | $0.1849 | +0.49% |
| Sep 21, 2025 | $0.184 | -7.77% |
| Sep 20, 2025 | $0.1995 | -0.15% |
| Sep 19, 2025 | $0.1998 | -0.20% |
| Sep 18, 2025 | $0.2002 | -2.05% |
| Sep 17, 2025 | $0.2044 | +2.66% |
| Sep 16, 2025 | $0.1991 | -1.19% |
| Sep 15, 2025 | $0.2015 | -0.54% |
| Sep 14, 2025 | $0.2026 | -1.94% |
| Sep 13, 2025 | $0.2066 | -2.96% |
| Sep 12, 2025 | $0.2129 | +2.70% |
| Sep 11, 2025 | $0.2073 | +0.88% |
| Sep 10, 2025 | $0.2055 | -1.53% |
| Sep 9, 2025 | $0.2087 | +1.80% |
| Sep 8, 2025 | $0.205 | -0.29% |
| Sep 7, 2025 | $0.2056 | +2.19% |
| Sep 6, 2025 | $0.2012 | +0.60% |
| Sep 5, 2025 | $0.20 | +0.05% |
| Sep 4, 2025 | $0.1999 | +1.89% |
| Sep 3, 2025 | $0.1962 | -2.97% |
| Sep 2, 2025 | $0.2022 | +2.54% |
| Sep 1, 2025 | $0.1972 | +0.56% |
| Aug 31, 2025 | $0.1961 | -2.19% |
| Aug 30, 2025 | $0.2005 | -0.99% |
| Aug 29, 2025 | $0.2025 | +1.25% |
| Aug 28, 2025 | $0.20 | -3.66% |
| Aug 27, 2025 | $0.2076 | +0.14% |
| Aug 26, 2025 | $0.2073 | +2.83% |
| Aug 25, 2025 | $0.2016 | -2.80% |
| Aug 24, 2025 | $0.2074 | -1.19% |
| Aug 23, 2025 | $0.2099 | -1.27% |
| Aug 22, 2025 | $0.2126 | +0.57% |
| Aug 21, 2025 | $0.2114 | +4.50% |
| Aug 20, 2025 | $0.2023 | -2.60% |
| Aug 19, 2025 | $0.2077 | -0.53% |
| Aug 18, 2025 | $0.2088 | -0.71% |
| Aug 17, 2025 | $0.2103 | -4.19% |
| Aug 16, 2025 | $0.2195 | +0.32% |
| Aug 15, 2025 | $0.2188 | +2.72% |
| Aug 14, 2025 | $0.213 | -2.74% |
| Aug 13, 2025 | $0.219 | -5.07% |
| Aug 12, 2025 | $0.2307 | +3.04% |
| Aug 11, 2025 | $0.2239 | +0.04% |
| Aug 10, 2025 | $0.2238 | -0.22% |
| Aug 9, 2025 | $0.2243 | -1.45% |
| Aug 8, 2025 | $0.2276 | +2.52% |
| Aug 7, 2025 | $0.222 | +0.86% |
| Aug 6, 2025 | $0.2201 | +2.23% |
| Aug 5, 2025 | $0.2153 | +1.41% |
| Aug 4, 2025 | $0.2123 | -1.62% |
| Aug 3, 2025 | $0.2158 | +1.70% |
| Aug 2, 2025 | $0.2122 | +1.73% |
| Aug 1, 2025 | $0.2086 | -4.31% |
| Jul 31, 2025 | $0.218 | -4.22% |
| Jul 30, 2025 | $0.2276 | +0.31% |
| Jul 29, 2025 | $0.2269 | +0.22% |
| Jul 28, 2025 | $0.2264 | -4.23% |
| Jul 27, 2025 | $0.2364 | -1.75% |
| Jul 26, 2025 | $0.2406 | +1.78% |
| Jul 25, 2025 | $0.2364 | +2.07% |
| Jul 24, 2025 | $0.2316 | -4.53% |
| Jul 23, 2025 | $0.2426 | -6.22% |
| Jul 22, 2025 | $0.2587 | -0.35% |
| Jul 21, 2025 | $0.2596 | -0.12% |
| Jul 20, 2025 | $0.2599 | +2.57% |