BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Hive price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.2534 | +5.23% |
| Jul 18, 2025 | $0.2408 | -0.37% |
| Jul 17, 2025 | $0.2417 | +0.96% |
| Jul 16, 2025 | $0.2394 | +0.97% |
| Jul 15, 2025 | $0.2371 | +1.50% |
| Jul 14, 2025 | $0.2336 | -1.48% |
| Jul 13, 2025 | $0.2371 | -0.79% |
| Jul 12, 2025 | $0.239 | +3.24% |
| Jul 11, 2025 | $0.2315 | +2.12% |
| Jul 10, 2025 | $0.2267 | +3.80% |
| Jul 9, 2025 | $0.2184 | +1.53% |
| Jul 8, 2025 | $0.2151 | +0.66% |
| Jul 7, 2025 | $0.2137 | +1.28% |
| Jul 6, 2025 | $0.211 | +0.72% |
| Jul 5, 2025 | $0.2095 | +1.21% |
| Jul 4, 2025 | $0.207 | -1.85% |
| Jul 3, 2025 | $0.2109 | -0.42% |
| Jul 2, 2025 | $0.2118 | +0.52% |
| Jul 1, 2025 | $0.2107 | +7.28% |
| Jun 30, 2025 | $0.1964 | -2.82% |
| Jun 29, 2025 | $0.2021 | +0.95% |
| Jun 28, 2025 | $0.2002 | +0.75% |
| Jun 27, 2025 | $0.1987 | +0.10% |
| Jun 26, 2025 | $0.1985 | +0.25% |
| Jun 25, 2025 | $0.198 | -2.51% |
| Jun 24, 2025 | $0.2031 | +0.10% |
| Jun 23, 2025 | $0.2029 | +6.96% |
| Jun 22, 2025 | $0.1897 | +4.12% |
| Jun 21, 2025 | $0.1822 | -8.21% |
| Jun 20, 2025 | $0.1985 | -1.59% |
| Jun 19, 2025 | $0.2017 | +0.95% |
| Jun 18, 2025 | $0.1998 | -1.24% |
| Jun 17, 2025 | $0.2023 | -1.46% |
| Jun 16, 2025 | $0.2053 | -7.02% |
| Jun 15, 2025 | $0.2208 | +1.61% |
| Jun 14, 2025 | $0.2173 | +0.09% |
| Jun 13, 2025 | $0.2171 | -0.32% |
| Jun 12, 2025 | $0.2178 | -5.84% |
| Jun 11, 2025 | $0.2313 | -5.59% |
| Jun 10, 2025 | $0.245 | -0.57% |
| Jun 9, 2025 | $0.2464 | +3.31% |
| Jun 8, 2025 | $0.2385 | -0.29% |
| Jun 7, 2025 | $0.2392 | +2.22% |
| Jun 6, 2025 | $0.234 | -1.56% |
| Jun 5, 2025 | $0.2377 | +0.08% |
| Jun 4, 2025 | $0.2375 | -2.82% |
| Jun 3, 2025 | $0.2444 | -0.41% |
| Jun 2, 2025 | $0.2454 | +2.59% |
| Jun 1, 2025 | $0.2392 | +3.46% |
| May 31, 2025 | $0.2312 | +0.09% |
| May 30, 2025 | $0.231 | -4.27% |
| May 29, 2025 | $0.2413 | -7.05% |
| May 28, 2025 | $0.2596 | +1.13% |
| May 27, 2025 | $0.2567 | -0.81% |
| May 26, 2025 | $0.2588 | +1.01% |
| May 25, 2025 | $0.2562 | +3.68% |
| May 24, 2025 | $0.2471 | -4.63% |
| May 23, 2025 | $0.2591 | -2.92% |
| May 22, 2025 | $0.2669 | -1.80% |
| May 21, 2025 | $0.2718 | +4.62% |
| May 20, 2025 | $0.2598 | +1.09% |
| May 19, 2025 | $0.257 | +0.39% |
| May 18, 2025 | $0.256 | -4.90% |
| May 17, 2025 | $0.2692 | +4.46% |
| May 16, 2025 | $0.2577 | -5.50% |
| May 15, 2025 | $0.2727 | +4.60% |
| May 14, 2025 | $0.2607 | -2.47% |
| May 13, 2025 | $0.2673 | -0.85% |
| May 12, 2025 | $0.2696 | -0.19% |
| May 11, 2025 | $0.2701 | +2.93% |
| May 10, 2025 | $0.2624 | 0.00% |
| May 9, 2025 | $0.2624 | +1.86% |
| May 8, 2025 | $0.2576 | +5.23% |
| May 7, 2025 | $0.2448 | +4.79% |
| May 6, 2025 | $0.2336 | -0.26% |
| May 5, 2025 | $0.2342 | -4.02% |
| May 4, 2025 | $0.244 | +1.71% |
| May 3, 2025 | $0.2399 | -8.82% |
| May 2, 2025 | $0.2631 | +3.91% |
| May 1, 2025 | $0.2532 | +0.80% |
| Apr 30, 2025 | $0.2512 | +0.40% |
| Apr 29, 2025 | $0.2502 | -2.04% |
| Apr 28, 2025 | $0.2554 | +1.55% |
| Apr 27, 2025 | $0.2515 | -1.45% |
| Apr 26, 2025 | $0.2552 | +1.47% |
| Apr 25, 2025 | $0.2515 | +1.25% |
| Apr 24, 2025 | $0.2484 | +1.22% |
| Apr 23, 2025 | $0.2454 | +0.57% |
| Apr 22, 2025 | $0.244 | +0.87% |
| Apr 21, 2025 | $0.2419 | -0.37% |