BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Hive price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.3922 | -3.38% |
| Jan 19, 2025 | $0.4059 | -6.63% |
| Jan 18, 2025 | $0.4347 | -8.79% |
| Jan 17, 2025 | $0.4766 | -6.27% |
| Jan 16, 2025 | $0.5085 | +5.00% |
| Jan 15, 2025 | $0.4843 | -2.85% |
| Jan 14, 2025 | $0.4985 | +1.05% |
| Jan 13, 2025 | $0.4933 | +3.98% |
| Jan 12, 2025 | $0.4744 | -7.87% |
| Jan 11, 2025 | $0.5149 | -1.27% |
| Jan 10, 2025 | $0.5215 | +11.19% |
| Jan 9, 2025 | $0.469 | -9.48% |
| Jan 8, 2025 | $0.5181 | -5.40% |
| Jan 7, 2025 | $0.5477 | -10.84% |
| Jan 6, 2025 | $0.6143 | +16.45% |
| Jan 5, 2025 | $0.5275 | -9.89% |
| Jan 4, 2025 | $0.5854 | +53.65% |
| Jan 3, 2025 | $0.381 | +4.04% |
| Jan 2, 2025 | $0.3662 | +1.58% |
| Jan 1, 2025 | $0.3605 | +1.04% |
| Dec 31, 2024 | $0.3568 | -1.55% |
| Dec 30, 2024 | $0.3624 | +2.20% |
| Dec 29, 2024 | $0.3546 | -16.05% |
| Dec 28, 2024 | $0.4224 | +27.46% |
| Dec 27, 2024 | $0.3314 | +4.25% |
| Dec 26, 2024 | $0.3179 | -2.39% |
| Dec 25, 2024 | $0.3257 | +1.27% |
| Dec 24, 2024 | $0.3216 | -8.79% |
| Dec 23, 2024 | $0.3526 | -0.06% |
| Dec 22, 2024 | $0.3528 | +3.22% |
| Dec 21, 2024 | $0.3418 | +41.94% |
| Dec 20, 2024 | $0.2408 | +4.74% |
| Dec 19, 2024 | $0.2299 | -7.93% |
| Dec 18, 2024 | $0.2497 | -6.13% |
| Dec 17, 2024 | $0.266 | -5.54% |
| Dec 16, 2024 | $0.2816 | -5.38% |
| Dec 15, 2024 | $0.2976 | -5.04% |
| Dec 14, 2024 | $0.3134 | +0.16% |
| Dec 13, 2024 | $0.3129 | -2.16% |
| Dec 12, 2024 | $0.3198 | -4.93% |
| Dec 11, 2024 | $0.3364 | +2.34% |
| Dec 10, 2024 | $0.3287 | +4.02% |
| Dec 9, 2024 | $0.316 | -24.02% |
| Dec 8, 2024 | $0.4159 | +11.11% |
| Dec 7, 2024 | $0.3743 | +16.24% |
| Dec 6, 2024 | $0.322 | -0.03% |
| Dec 5, 2024 | $0.3221 | +1.45% |
| Dec 4, 2024 | $0.3175 | -5.79% |
| Dec 3, 2024 | $0.337 | +19.97% |
| Dec 2, 2024 | $0.2809 | -2.97% |
| Dec 1, 2024 | $0.2895 | -2.16% |
| Nov 30, 2024 | $0.2959 | +0.48% |
| Nov 29, 2024 | $0.2945 | +1.55% |
| Nov 28, 2024 | $0.29 | +0.31% |
| Nov 27, 2024 | $0.2891 | +0.07% |
| Nov 26, 2024 | $0.2889 | +5.59% |
| Nov 25, 2024 | $0.2736 | -1.51% |
| Nov 24, 2024 | $0.2778 | +6.03% |
| Nov 23, 2024 | $0.262 | +2.34% |
| Nov 22, 2024 | $0.256 | +10.44% |
| Nov 21, 2024 | $0.2318 | -0.30% |
| Nov 20, 2024 | $0.2325 | +0.17% |
| Nov 19, 2024 | $0.2321 | -4.45% |
| Nov 18, 2024 | $0.2429 | +0.66% |
| Nov 17, 2024 | $0.2413 | +0.25% |
| Nov 16, 2024 | $0.2407 | +0.84% |
| Nov 15, 2024 | $0.2387 | +5.43% |
| Nov 14, 2024 | $0.2264 | -2.37% |
| Nov 13, 2024 | $0.2319 | -19.98% |
| Nov 12, 2024 | $0.2898 | +38.86% |
| Nov 11, 2024 | $0.2087 | +3.11% |
| Nov 10, 2024 | $0.2024 | +0.45% |
| Nov 9, 2024 | $0.2015 | +7.07% |
| Nov 8, 2024 | $0.1882 | 0.00% |
| Nov 7, 2024 | $0.1882 | +1.57% |
| Nov 6, 2024 | $0.1853 | +2.89% |
| Nov 5, 2024 | $0.1801 | +5.38% |
| Nov 4, 2024 | $0.1709 | +0.71% |
| Nov 3, 2024 | $0.1697 | +3.35% |
| Nov 2, 2024 | $0.1642 | -5.41% |
| Nov 1, 2024 | $0.1736 | -7.02% |
| Oct 31, 2024 | $0.1867 | -1.32% |
| Oct 30, 2024 | $0.1892 | -1.41% |
| Oct 29, 2024 | $0.1919 | -0.47% |
| Oct 28, 2024 | $0.1928 | +6.34% |
| Oct 27, 2024 | $0.1813 | -1.79% |
| Oct 26, 2024 | $0.1846 | +1.48% |
| Oct 25, 2024 | $0.1819 | -4.41% |
| Oct 24, 2024 | $0.1903 | -1.25% |
| Oct 23, 2024 | $0.1927 | -0.21% |